Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2003 | HKD | 0.7 | 0.76 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 143,000 |
11 Feb 2003 | HKD | 0.73 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 16,000 |
10 Feb 2003 | HKD | 0.74 | 0.74 | 0.66 | 0.7 | 0.7 | -0.04 (-5.41%) | 595,000 |
7 Feb 2003 | HKD | 0.78 | 0.81 | 0.72 | 0.74 | 0.74 | -0.06 (-7.50%) | 729,000 |
6 Feb 2003 | HKD | 0.84 | 0.84 | 0.76 | 0.8 | 0.8 | -0.01 (-1.23%) | 257,000 |
5 Feb 2003 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 21,000 |
4 Feb 2003 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 37,000 |
3 Feb 2003 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.04 (+5.06%) | 16,000 |
29 Jan 2003 | HKD | 0.84 | 0.84 | 0.74 | 0.79 | 0.79 | -0.04 (-4.82%) | 44,000 |
28 Jan 2003 | HKD | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 152,000 |
27 Jan 2003 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 217,000 |
24 Jan 2003 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 27,000 |
23 Jan 2003 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 22,000 |
22 Jan 2003 | HKD | 0.79 | 0.79 | 0.72 | 0.78 | 0.78 | -0.01 (-1.27%) | 240,000 |
21 Jan 2003 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 167,000 |
20 Jan 2003 | HKD | 0.8 | 0.8 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 104,000 |
17 Jan 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
16 Jan 2003 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 48,000 |
15 Jan 2003 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 399,000 |
14 Jan 2003 | HKD | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 527,000 |
13 Jan 2003 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 132,000 |
10 Jan 2003 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 40,000 |
9 Jan 2003 | HKD | 0.8 | 0.8 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 11,000 |
8 Jan 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
7 Jan 2003 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 133,000 |
6 Jan 2003 | HKD | 0.81 | 0.82 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 29,000 |
3 Jan 2003 | HKD | 0.8 | 0.81 | 0.76 | 0.81 | 0.81 | -0.02 (-2.41%) | 62,000 |
2 Jan 2003 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |