Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 133,000 |
6 Jan 2003 | HKD | 0.81 | 0.82 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 29,000 |
3 Jan 2003 | HKD | 0.8 | 0.81 | 0.76 | 0.81 | 0.81 | -0.02 (-2.41%) | 62,000 |
2 Jan 2003 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.05 (+6.41%) | 26,000 |
30 Dec 2002 | HKD | 0.79 | 0.79 | 0.72 | 0.78 | 0.78 | -0.01 (-1.27%) | 30,000 |
27 Dec 2002 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 53,000 |
26 Dec 2002 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,000 |
23 Dec 2002 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 1,000 |
20 Dec 2002 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -0.02 (-2.47%) | 32,000 |
19 Dec 2002 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 204,000 |
18 Dec 2002 | HKD | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 54,000 |
17 Dec 2002 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 65,000 |
16 Dec 2002 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 90,000 |
13 Dec 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
12 Dec 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
11 Dec 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 8,000 |
10 Dec 2002 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 72,000 |
9 Dec 2002 | HKD | 0.85 | 0.85 | 0.77 | 0.81 | 0.81 | -0.01 (-1.22%) | 143,000 |
6 Dec 2002 | HKD | 0.8 | 0.83 | 0.73 | 0.82 | 0.82 | +0.02 (+2.50%) | 346,448 |
5 Dec 2002 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 54,000 |
4 Dec 2002 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 94,000 |
3 Dec 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 53,000 |
2 Dec 2002 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.03 (+3.90%) | 86,000 |
29 Nov 2002 | HKD | 0.78 | 0.8 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 92,000 |
28 Nov 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 220,000 |
27 Nov 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |