Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | HKD | 1.27 | 1.31 | 1.27 | 1.28 | 1.28 | +0.03 (+2.40%) | 959,000 |
22 Oct 2001 | HKD | 1.29 | 1.29 | 1.2 | 1.25 | 1.25 | -0.03 (-2.34%) | 379,000 |
19 Oct 2001 | HKD | 1.26 | 1.31 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 215,000 |
18 Oct 2001 | HKD | 1.3 | 1.3 | 1.24 | 1.28 | 1.28 | -0.03 (-2.29%) | 459,000 |
17 Oct 2001 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 447,000 |
16 Oct 2001 | HKD | 1.24 | 1.28 | 1.2 | 1.28 | 1.28 | +0.04 (+3.23%) | 293,000 |
15 Oct 2001 | HKD | 1.28 | 1.28 | 1.1 | 1.24 | 1.24 | -0.04 (-3.13%) | 1,437,000 |
12 Oct 2001 | HKD | 1.34 | 1.34 | 1.25 | 1.28 | 1.28 | -0.06 (-4.48%) | 432,000 |
11 Oct 2001 | HKD | 1.38 | 1.41 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,154,000 |
10 Oct 2001 | HKD | 1.35 | 1.36 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 589,000 |
9 Oct 2001 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | +0.04 (+3.05%) | 420,000 |
8 Oct 2001 | HKD | 1.34 | 1.34 | 1.27 | 1.31 | 1.31 | -0.04 (-2.96%) | 743,000 |
5 Oct 2001 | HKD | 1.34 | 1.36 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 607,000 |
4 Oct 2001 | HKD | 1.25 | 1.35 | 1.24 | 1.35 | 1.35 | +0.12 (+9.76%) | 1,463,000 |
3 Oct 2001 | HKD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 72,000 |
2 Oct 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 668,000 |
27 Sep 2001 | HKD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 167,000 |
26 Sep 2001 | HKD | 1.27 | 1.27 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 368,000 |
25 Sep 2001 | HKD | 1.2 | 1.27 | 1.17 | 1.27 | 1.27 | +0.1 (+8.55%) | 1,310,000 |
24 Sep 2001 | HKD | 1.12 | 1.2 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 589,000 |
21 Sep 2001 | HKD | 1.13 | 1.15 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,080,000 |
20 Sep 2001 | HKD | 1.18 | 1.18 | 1.11 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,143,000 |
19 Sep 2001 | HKD | 1.17 | 1.18 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,132,000 |
18 Sep 2001 | HKD | 1.28 | 1.3 | 1.17 | 1.17 | 1.17 | -0.07 (-5.65%) | 303,000 |
17 Sep 2001 | HKD | 1.3 | 1.31 | 1.2 | 1.24 | 1.24 | -0.1 (-7.46%) | 2,399,000 |
14 Sep 2001 | HKD | 1.41 | 1.41 | 1.28 | 1.34 | 1.34 | -0.08 (-5.63%) | 716,000 |
13 Sep 2001 | HKD | 1.4 | 1.44 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,041,000 |
12 Sep 2001 | HKD | 1.44 | 1.44 | 1.22 | 1.4 | 1.4 | -0.13 (-8.50%) | 2,424,000 |