Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
3 Sep 2001 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
31 Aug 2001 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
30 Aug 2001 | HKD | 1.61 | 1.64 | 1.53 | 1.63 | 1.63 | +0.03 (+1.88%) | 570,000 |
29 Aug 2001 | HKD | 1.63 | 1.63 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 381,000 |
28 Aug 2001 | HKD | 1.61 | 1.61 | 1.55 | 1.6 | 1.6 | -0.04 (-2.44%) | 318,000 |
27 Aug 2001 | HKD | 1.63 | 1.65 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 269,000 |
24 Aug 2001 | HKD | 1.63 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 58,000 |
23 Aug 2001 | HKD | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 336,000 |
22 Aug 2001 | HKD | 1.68 | 1.68 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 47,000 |
21 Aug 2001 | HKD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 195,000 |
20 Aug 2001 | HKD | 1.61 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 90,000 |
17 Aug 2001 | HKD | 1.65 | 1.68 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 168,000 |
16 Aug 2001 | HKD | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 235,000 |
15 Aug 2001 | HKD | 1.7 | 1.7 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 319,000 |
14 Aug 2001 | HKD | 1.66 | 1.7 | 1.64 | 1.7 | 1.7 | +0.03 (+1.80%) | 342,000 |
13 Aug 2001 | HKD | 1.72 | 1.72 | 1.64 | 1.67 | 1.67 | -0.03 (-1.76%) | 784,000 |
10 Aug 2001 | HKD | 1.62 | 1.7 | 1.59 | 1.7 | 1.7 | +0.12 (+7.59%) | 2,146,000 |
9 Aug 2001 | HKD | 1.6 | 1.6 | 1.5 | 1.58 | 1.58 | -0.02 (-1.25%) | 7,107,000 |
8 Aug 2001 | HKD | 1.65 | 1.65 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 1,551,000 |
7 Aug 2001 | HKD | 1.71 | 1.73 | 1.6 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,986,000 |
6 Aug 2001 | HKD | 1.81 | 1.81 | 1.62 | 1.7 | 1.7 | -0.1 (-5.56%) | 2,447,000 |
3 Aug 2001 | HKD | 1.8 | 1.84 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 373,000 |
2 Aug 2001 | HKD | 1.89 | 1.9 | 1.8 | 1.82 | 1.82 | -0.06 (-3.19%) | 724,000 |
1 Aug 2001 | HKD | 1.85 | 1.9 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 203,000 |
31 Jul 2001 | HKD | 1.89 | 1.89 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 401,000 |
30 Jul 2001 | HKD | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 357,000 |
27 Jul 2001 | HKD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 531,000 |
26 Jul 2001 | HKD | 1.96 | 1.97 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 526,000 |