Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | HKD | 1.89 | 1.89 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 401,000 |
30 Jul 2001 | HKD | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 357,000 |
27 Jul 2001 | HKD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 531,000 |
26 Jul 2001 | HKD | 1.96 | 1.97 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 526,000 |
25 Jul 2001 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,171,000 |
23 Jul 2001 | HKD | 1.97 | 2 | 1.95 | 1.99 | 1.99 | -0.035 (-1.73%) | 2,371,000 |
20 Jul 2001 | HKD | 1.92 | 2.05 | 1.87 | 2.025 | 2.025 | +0.075 (+3.85%) | 7,774,000 |
19 Jul 2001 | HKD | 1.86 | 1.97 | 1.8 | 1.95 | 1.95 | +0.07 (+3.72%) | 5,267,000 |
18 Jul 2001 | HKD | 1.89 | 1.9 | 1.83 | 1.88 | 1.88 | -0.02 (-1.05%) | 2,561,000 |
17 Jul 2001 | HKD | 1.91 | 1.91 | 1.8 | 1.9 | 1.9 | -0.03 (-1.55%) | 2,240,000 |
16 Jul 2001 | HKD | 2 | 2.025 | 1.9 | 1.93 | 1.93 | -0.07 (-3.50%) | 2,790,000 |
13 Jul 2001 | HKD | 2.05 | 2.075 | 1.96 | 2 | 2 | -0.05 (-2.44%) | 2,399,000 |
12 Jul 2001 | HKD | 1.96 | 2.05 | 1.95 | 2.05 | 2.05 | +0.11 (+5.67%) | 7,987,000 |
11 Jul 2001 | HKD | 1.95 | 1.95 | 1.89 | 1.94 | 1.94 | -0.02 (-1.02%) | 1,861,000 |
10 Jul 2001 | HKD | 1.97 | 2 | 1.91 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,746,000 |
9 Jul 2001 | HKD | 1.95 | 1.97 | 1.9 | 1.95 | 1.95 | -0.075 (-3.70%) | 4,067,000 |
6 Jul 2001 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 2.02 | 2.05 | 1.99 | 2.025 | 2.025 | -0.025 (-1.22%) | 1,434,000 |
4 Jul 2001 | HKD | 2.05 | 2.075 | 1.99 | 2.05 | 2.05 | -0.025 (-1.20%) | 2,501,000 |
3 Jul 2001 | HKD | 2.15 | 2.15 | 1.99 | 2.075 | 2.075 | -0.025 (-1.19%) | 2,439,000 |
2 Jul 2001 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 2.1 | 2.15 | 2.025 | 2.1 | 2.1 | +0.05 (+2.44%) | 7,379,000 |
28 Jun 2001 | HKD | 2 | 2.05 | 1.94 | 2.05 | 2.05 | +0.025 (+1.23%) | 4,946,000 |
27 Jun 2001 | HKD | 2.1 | 2.1 | 1.99 | 2.025 | 2.025 | -0.075 (-3.57%) | 3,270,000 |
26 Jun 2001 | HKD | 2.1 | 2.125 | 2.025 | 2.1 | 2.1 | +0.05 (+2.44%) | 6,276,000 |
25 Jun 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 2.3 | 2.3 | 2.05 | 2.05 | 2.05 | -0.275 (-11.83%) | 66,660,000 |
21 Jun 2001 | HKD | 2.2 | 2.35 | 2.175 | 2.325 | 2.325 | +0.15 (+6.90%) | 31,862,000 |
20 Jun 2001 | HKD | 2.17 | 2.2 | 2.1 | 2.175 | 2.175 | +0.025 (+1.16%) | 4,025,000 |