Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2001 | HKD | 2.17 | 2.175 | 1.88 | 2 | 2 | -0.175 (-8.05%) | 5,286,000 |
15 May 2001 | HKD | 2.17 | 2.2 | 2.125 | 2.175 | 2.175 | 0.0 (0.0%) | 1,004,000 |
14 May 2001 | HKD | 2.2 | 2.2 | 2.075 | 2.175 | 2.175 | -0.025 (-1.14%) | 1,485,000 |
11 May 2001 | HKD | 2.17 | 2.2 | 2.15 | 2.2 | 2.2 | +0.025 (+1.15%) | 2,742,000 |
10 May 2001 | HKD | 2.15 | 2.275 | 2.125 | 2.175 | 2.175 | 0.0 (0.0%) | 402,000 |
9 May 2001 | HKD | 2.15 | 2.175 | 2.125 | 2.175 | 2.175 | 0.0 (0.0%) | 662,000 |
8 May 2001 | HKD | 2.17 | 2.2 | 2.1 | 2.175 | 2.175 | +0.025 (+1.16%) | 2,179,000 |
7 May 2001 | HKD | 2.17 | 2.175 | 2.1 | 2.15 | 2.15 | -0.025 (-1.15%) | 1,954,000 |
4 May 2001 | HKD | 2.22 | 2.275 | 2.1 | 2.175 | 2.175 | -0.05 (-2.25%) | 1,514,000 |
3 May 2001 | HKD | 2.27 | 2.3 | 2.125 | 2.225 | 2.225 | -0.05 (-2.20%) | 2,436,000 |
2 May 2001 | HKD | 2.27 | 2.4 | 2.25 | 2.275 | 2.275 | 0.0 (0.0%) | 3,385,000 |
1 May 2001 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 2.12 | 2.275 | 2.1 | 2.275 | 2.275 | +0.075 (+3.41%) | 5,224,000 |
26 Apr 2001 | HKD | 2.3 | 2.3 | 2.1 | 2.2 | 2.2 | -0.075 (-3.30%) | 2,246,100 |
25 Apr 2001 | HKD | 2.3 | 2.325 | 2.15 | 2.275 | 2.275 | 0.0 (0.0%) | 3,009,000 |
24 Apr 2001 | HKD | 2.27 | 2.3 | 2.2 | 2.275 | 2.275 | -0.025 (-1.09%) | 1,783,000 |
23 Apr 2001 | HKD | 2.3 | 2.325 | 2.225 | 2.3 | 2.3 | +0.025 (+1.10%) | 2,454,000 |
20 Apr 2001 | HKD | 2.47 | 2.475 | 2.225 | 2.275 | 2.275 | -0.1 (-4.21%) | 4,519,000 |
19 Apr 2001 | HKD | 2.32 | 2.4 | 2.3 | 2.375 | 2.375 | +0.075 (+3.26%) | 7,126,000 |
18 Apr 2001 | HKD | 2.22 | 2.3 | 2.175 | 2.3 | 2.3 | +0.1 (+4.55%) | 5,922,000 |
17 Apr 2001 | HKD | 2.07 | 2.275 | 2.05 | 2.2 | 2.2 | +0.1 (+4.76%) | 3,513,000 |
16 Apr 2001 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 2.07 | 2.1 | 2.025 | 2.1 | 2.1 | 0.0 (0.0%) | 1,189,000 |
11 Apr 2001 | HKD | 2 | 2.125 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 3,885,000 |
10 Apr 2001 | HKD | 2 | 2 | 1.94 | 2 | 2 | 0.0 (0.0%) | 1,983,000 |
9 Apr 2001 | HKD | 2 | 2.05 | 1.97 | 2 | 2 | 0.0 (0.0%) | 370,000 |
6 Apr 2001 | HKD | 2 | 2.075 | 1.93 | 2 | 2 | +0.03 (+1.52%) | 2,326,000 |
5 Apr 2001 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |