Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | HKD | 1.83 | 1.84 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 372,000 |
21 Mar 2001 | HKD | 1.84 | 1.85 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 3,326,000 |
20 Mar 2001 | HKD | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 1,279,000 |
19 Mar 2001 | HKD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 974,000 |
16 Mar 2001 | HKD | 1.8 | 1.85 | 1.79 | 1.84 | 1.84 | +0.03 (+1.66%) | 735,000 |
15 Mar 2001 | HKD | 1.83 | 1.83 | 1.78 | 1.81 | 1.81 | -0.03 (-1.63%) | 461,000 |
14 Mar 2001 | HKD | 1.83 | 1.88 | 1.83 | 1.84 | 1.84 | +0.02 (+1.10%) | 7,110,000 |
13 Mar 2001 | HKD | 1.8 | 1.83 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 339,500 |
12 Mar 2001 | HKD | 1.83 | 1.85 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,057,000 |
9 Mar 2001 | HKD | 1.86 | 1.89 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 4,002,000 |
8 Mar 2001 | HKD | 1.84 | 1.92 | 1.83 | 1.88 | 1.88 | +0.02 (+1.08%) | 8,792,000 |
7 Mar 2001 | HKD | 1.69 | 1.86 | 1.69 | 1.86 | 1.86 | +0.12 (+6.90%) | 21,839,000 |
6 Mar 2001 | HKD | 1.55 | 1.74 | 1.55 | 1.74 | 1.74 | +0.17 (+10.83%) | 13,465,000 |
5 Mar 2001 | HKD | 1.48 | 1.58 | 1.45 | 1.57 | 1.57 | +0.09 (+6.08%) | 5,824,000 |
2 Mar 2001 | HKD | 1.55 | 1.55 | 1.43 | 1.48 | 1.48 | -0.08 (-5.13%) | 1,129,000 |
1 Mar 2001 | HKD | 1.58 | 1.59 | 1.5 | 1.56 | 1.56 | -0.04 (-2.50%) | 307,000 |
28 Feb 2001 | HKD | 1.55 | 1.6 | 1.47 | 1.6 | 1.6 | +0.02 (+1.27%) | 504,000 |
27 Feb 2001 | HKD | 1.54 | 1.62 | 1.49 | 1.58 | 1.58 | +0.04 (+2.60%) | 1,522,000 |
26 Feb 2001 | HKD | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 145,000 |
23 Feb 2001 | HKD | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 666,000 |
22 Feb 2001 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 96,000 |
21 Feb 2001 | HKD | 1.57 | 1.6 | 1.52 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,334,000 |
20 Feb 2001 | HKD | 1.63 | 1.7 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 889,000 |
19 Feb 2001 | HKD | 1.53 | 1.69 | 1.53 | 1.63 | 1.63 | +0.06 (+3.82%) | 601,000 |
16 Feb 2001 | HKD | 1.63 | 1.65 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 581,000 |
15 Feb 2001 | HKD | 1.64 | 1.64 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,566,000 |
14 Feb 2001 | HKD | 1.6 | 1.71 | 1.58 | 1.64 | 1.64 | +0.01 (+0.61%) | 2,638,000 |
13 Feb 2001 | HKD | 1.65 | 1.66 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 2,057,000 |
12 Feb 2001 | HKD | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 390,000 |
9 Feb 2001 | HKD | 1.73 | 1.73 | 1.6 | 1.64 | 1.64 | -0.09 (-5.20%) | 366,000 |