Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2001 | HKD | 1.57 | 1.6 | 1.52 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,334,000 |
20 Feb 2001 | HKD | 1.63 | 1.7 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 889,000 |
19 Feb 2001 | HKD | 1.53 | 1.69 | 1.53 | 1.63 | 1.63 | +0.06 (+3.82%) | 601,000 |
16 Feb 2001 | HKD | 1.63 | 1.65 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 581,000 |
15 Feb 2001 | HKD | 1.64 | 1.64 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,566,000 |
14 Feb 2001 | HKD | 1.6 | 1.71 | 1.58 | 1.64 | 1.64 | +0.01 (+0.61%) | 2,638,000 |
13 Feb 2001 | HKD | 1.65 | 1.66 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 2,057,000 |
12 Feb 2001 | HKD | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 390,000 |
9 Feb 2001 | HKD | 1.73 | 1.73 | 1.6 | 1.64 | 1.64 | -0.09 (-5.20%) | 366,000 |
8 Feb 2001 | HKD | 1.76 | 1.79 | 1.7 | 1.73 | 1.73 | -0.04 (-2.26%) | 298,000 |
7 Feb 2001 | HKD | 1.75 | 1.85 | 1.72 | 1.77 | 1.77 | +0.02 (+1.14%) | 911,000 |
6 Feb 2001 | HKD | 1.68 | 1.82 | 1.58 | 1.75 | 1.75 | 0.0 (0.0%) | 1,428,000 |
5 Feb 2001 | HKD | 1.79 | 1.79 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 15,000 |
2 Feb 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 5,000 |
1 Feb 2001 | HKD | 1.76 | 1.76 | 1.7 | 1.76 | 1.76 | -0.03 (-1.68%) | 60,000 |
31 Jan 2001 | HKD | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 10,000 |
30 Jan 2001 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 40,000 |
29 Jan 2001 | HKD | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 59,000 |
26 Jan 2001 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 1.81 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 18,000 |
22 Jan 2001 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 130,000 |
19 Jan 2001 | HKD | 1.83 | 1.84 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 726,000 |
18 Jan 2001 | HKD | 1.85 | 1.85 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 465,000 |
17 Jan 2001 | HKD | 1.91 | 1.92 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 304,000 |
16 Jan 2001 | HKD | 1.93 | 1.97 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,092,000 |
15 Jan 2001 | HKD | 1.91 | 1.91 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 940,000 |
12 Jan 2001 | HKD | 1.84 | 1.95 | 1.84 | 1.9 | 1.9 | +0.1 (+5.56%) | 774,000 |
11 Jan 2001 | HKD | 1.9 | 1.95 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 602,000 |