Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 1.76 | 1.79 | 1.7 | 1.73 | 1.73 | -0.04 (-2.26%) | 298,000 |
7 Feb 2001 | HKD | 1.75 | 1.85 | 1.72 | 1.77 | 1.77 | +0.02 (+1.14%) | 911,000 |
6 Feb 2001 | HKD | 1.68 | 1.82 | 1.58 | 1.75 | 1.75 | 0.0 (0.0%) | 1,428,000 |
5 Feb 2001 | HKD | 1.79 | 1.79 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 15,000 |
2 Feb 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 5,000 |
1 Feb 2001 | HKD | 1.76 | 1.76 | 1.7 | 1.76 | 1.76 | -0.03 (-1.68%) | 60,000 |
31 Jan 2001 | HKD | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 10,000 |
30 Jan 2001 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 40,000 |
29 Jan 2001 | HKD | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 59,000 |
26 Jan 2001 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 1.81 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 18,000 |
22 Jan 2001 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 130,000 |
19 Jan 2001 | HKD | 1.83 | 1.84 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 726,000 |
18 Jan 2001 | HKD | 1.85 | 1.85 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 465,000 |
17 Jan 2001 | HKD | 1.91 | 1.92 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 304,000 |
16 Jan 2001 | HKD | 1.93 | 1.97 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,092,000 |
15 Jan 2001 | HKD | 1.91 | 1.91 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 940,000 |
12 Jan 2001 | HKD | 1.84 | 1.95 | 1.84 | 1.9 | 1.9 | +0.1 (+5.56%) | 774,000 |
11 Jan 2001 | HKD | 1.9 | 1.95 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 602,000 |
10 Jan 2001 | HKD | 1.98 | 1.98 | 1.86 | 1.9 | 1.9 | -0.06 (-3.06%) | 1,484,000 |
9 Jan 2001 | HKD | 1.97 | 1.98 | 1.93 | 1.96 | 1.96 | -0.02 (-1.01%) | 159,000 |
8 Jan 2001 | HKD | 1.98 | 2.025 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 112,000 |
5 Jan 2001 | HKD | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 400,000 |
4 Jan 2001 | HKD | 2.1 | 2.175 | 2.075 | 2.1 | 2.1 | -0.025 (-1.18%) | 1,806,000 |
3 Jan 2001 | HKD | 2.2 | 2.2 | 2.05 | 2.125 | 2.125 | -0.075 (-3.41%) | 612,000 |
2 Jan 2001 | HKD | 2.2 | 2.325 | 2.15 | 2.2 | 2.2 | -0.075 (-3.30%) | 4,430,000 |
1 Jan 2001 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 2.275 | 2.3 | 2 | 2.275 | 2.275 | +0.225 (+10.98%) | 13,598,000 |