| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | HKD | 2.275 | 2.3 | 2 | 2.275 | 2.275 | +0.225 (+10.98%) | 13,598,000 |
| 28 Dec 2000 | HKD | 2.05 | 2.075 | 1.92 | 2.05 | 2.05 | +0.13 (+6.77%) | 10,208,000 |
| 27 Dec 2000 | HKD | 1.92 | 1.95 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 850,000 |
| 26 Dec 2000 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | HKD | 1.92 | 1.97 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 1,699,200 |
| 21 Dec 2000 | HKD | 1.93 | 1.96 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 1,504,000 |
| 20 Dec 2000 | HKD | 1.97 | 1.98 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 1,690,000 |
| 19 Dec 2000 | HKD | 2.02 | 2.05 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 8,274,000 |
| 18 Dec 2000 | HKD | 1.96 | 2.075 | 1.95 | 2.05 | 2.05 | +0.07 (+3.54%) | 9,156,000 |
| 15 Dec 2000 | HKD | 1.9 | 2 | 1.9 | 1.98 | 1.98 | +0.03 (+1.54%) | 9,518,000 |
| 15 Dec 2000 |
|
|||||||
| 14 Dec 2000 | HKD | 19.5 | 19.5 | 19.25 | 19.5 | 1.95 | +0.1 (+0.52%) | 1,842,000 |
| 13 Dec 2000 | HKD | 19.4 | 19.45 | 19.1 | 19.4 | 1.94 | +0.05 (+0.26%) | 1,350,000 |
| 12 Dec 2000 | HKD | 19.35 | 19.4 | 18.95 | 19.35 | 1.935 | +0.5 (+2.65%) | 1,008,000 |
| 11 Dec 2000 | HKD | 18.85 | 19.05 | 18.85 | 18.85 | 1.885 | -0.35 (-1.82%) | 14,000 |
| 8 Dec 2000 | HKD | 19.2 | 19.2 | 18.75 | 19.2 | 1.92 | -0.15 (-0.78%) | 232,000 |
| 7 Dec 2000 | HKD | 19.35 | 19.55 | 19.1 | 19.35 | 1.935 | -0.1 (-0.51%) | 460,000 |
| 6 Dec 2000 | HKD | 19.65 | 20 | 19.1 | 19.45 | 1.945 | 0.0 (0.0%) | 240,000 |
| 5 Dec 2000 | HKD | 19.45 | 19.45 | 19.15 | 19.45 | 1.945 | -0.15 (-0.77%) | 259,900 |
| 4 Dec 2000 | HKD | 19.6 | 19.7 | 19.6 | 19.6 | 1.96 | +0.05 (+0.26%) | 444,000 |
| 1 Dec 2000 | HKD | 19.8 | 19.8 | 19.3 | 19.55 | 1.955 | -0.3 (-1.51%) | 490,000 |
| 30 Nov 2000 | HKD | 19.1 | 19.9 | 18.5 | 19.85 | 1.985 | +0.85 (+4.47%) | 7,294,000 |
| 29 Nov 2000 | HKD | 19.6 | 19.65 | 19 | 19 | 1.9 | -0.65 (-3.31%) | 86,000 |
| 28 Nov 2000 | HKD | 19.55 | 19.7 | 19.25 | 19.65 | 1.965 | +0.15 (+0.77%) | 754,000 |
| 27 Nov 2000 | HKD | 19.4 | 19.5 | 19.3 | 19.5 | 1.95 | +0.1 (+0.52%) | 2,874,000 |
| 24 Nov 2000 | HKD | 19.5 | 19.5 | 19.4 | 19.4 | 1.94 | -0.05 (-0.26%) | 82,000 |
| 23 Nov 2000 | HKD | 19.1 | 19.5 | 19 | 19.45 | 1.945 | +0.15 (+0.78%) | 84,000 |
| 22 Nov 2000 | HKD | 18.6 | 19.4 | 18.2 | 19.3 | 1.93 | +0.4 (+2.12%) | 1,430,000 |
| 21 Nov 2000 | HKD | 19.55 | 19.55 | 18.5 | 18.9 | 1.89 | -0.8 (-4.06%) | 566,000 |
| 20 Nov 2000 | HKD | 19.85 | 20.1 | 19 | 19.7 | 1.97 | -0.1 (-0.51%) | 1,222,000 |
