| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | HKD | 17.9 | 18.45 | 17.35 | 17.5 | 1.75 | -0.3 (-1.69%) | 21,778,000 |
| 11 Aug 2000 | HKD | 16.8 | 17.95 | 16.45 | 17.8 | 1.78 | +1 (+5.95%) | 54,969,999 |
| 10 Aug 2000 | HKD | 16.3 | 17.15 | 16.2 | 16.8 | 1.68 | +0.2 (+1.20%) | 64,999,999 |
| 9 Aug 2000 | HKD | 15.25 | 16.6 | 15.25 | 16.6 | 1.66 | +1.35 (+8.85%) | 86,589,999 |
| 8 Aug 2000 | HKD | 16 | 16 | 15.2 | 15.25 | 1.525 | -0.6 (-3.79%) | 23,270,000 |
| 7 Aug 2000 | HKD | 16.15 | 17.1 | 15.55 | 15.85 | 1.585 | -0.25 (-1.55%) | 50,803,999 |
| 4 Aug 2000 | HKD | 15.1 | 16.3 | 14.8 | 16.1 | 1.61 | +0.75 (+4.89%) | 125,199,999 |
| 3 Aug 2000 | HKD | 14.3 | 15.6 | 14.3 | 15.35 | 1.535 | +0.85 (+5.86%) | 99,671,999 |
| 2 Aug 2000 | HKD | 14.75 | 15.1 | 14 | 14.5 | 1.45 | -0.3 (-2.03%) | 58,495,999 |
| 1 Aug 2000 | HKD | 13.15 | 14.95 | 12.9 | 14.8 | 1.48 | +1.65 (+12.55%) | 83,005,999 |
| 31 Jul 2000 | HKD | 13.3 | 13.7 | 12.8 | 13.15 | 1.315 | -0.2 (-1.50%) | 38,880,000 |
| 28 Jul 2000 | HKD | 13.35 | 13.5 | 12.45 | 13.35 | 1.335 | 0.0 (0.0%) | 47,070,000 |
