Beijing Beida Jade Bird Univer Recent Share Price (HKEX:8095)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

HKEX:8095 - Beijing Beida Jade Bird Universal Sci-Tech Co Ltd Beijing Beida Jade Bird Univer
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Feb 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	86,000
21 Feb 2022	HKD	0.6	0.6	0.6	0.6	0.6	-0.02 (-3.23%)	91,000
18 Feb 2022	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	125,000
17 Feb 2022	HKD	0.62	0.62	0.62	0.62	0.62	+0.01 (+1.64%)	7,000
16 Feb 2022	HKD	0.61	0.6	0.6	0.61	0.61	+0.01 (+1.67%)	130,000
15 Feb 2022	HKD	0.61	0.58	0.61	0.6	0.6	0.0 (0.0%)	186,000
14 Feb 2022	HKD	0.6	0.59	0.59	0.6	0.6	-0.02 (-3.23%)	8,000
11 Feb 2022	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	10,000
10 Feb 2022	HKD	0.62	0.6	0.6	0.62	0.62	+0.02 (+3.33%)	791,000
9 Feb 2022	HKD	0.62	0.6	0.6	0.6	0.6	0.0 (0.0%)	566,000
8 Feb 2022	HKD	0.6	0.59	0.59	0.6	0.6	+0.01 (+1.69%)	170,000
7 Feb 2022	HKD	0.59	0.57	0.57	0.59	0.59	0.0 (0.0%)	22,000
4 Feb 2022	HKD	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	0
31 Jan 2022	HKD	0.6	0.58	0.58	0.6	0.6	+0.02 (+3.45%)	28,000
28 Jan 2022	HKD	0.58	0.56	0.57	0.58	0.58	+0.01 (+1.75%)	396,000
27 Jan 2022	HKD	0.6	0.56	0.57	0.57	0.57	-0.02 (-3.39%)	150,000
26 Jan 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
25 Jan 2022	HKD	0.61	0.56	0.61	0.59	0.59	-0.02 (-3.28%)	364,000
24 Jan 2022	HKD	0.63	0.58	0.61	0.61	0.61	0.0 (0.0%)	31,000
21 Jan 2022	HKD	0.62	0.58	0.62	0.61	0.61	+0.02 (+3.39%)	60,000
20 Jan 2022	HKD	0.62	0.59	0.6	0.59	0.59	-0.01 (-1.67%)	82,000
19 Jan 2022	HKD	0.62	0.6	0.6	0.6	0.6	0.0 (0.0%)	153,000
18 Jan 2022	HKD	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	308,000
17 Jan 2022	HKD	0.59	0.55	0.56	0.59	0.59	+0.02 (+3.51%)	316,000
14 Jan 2022	HKD	0.58	0.54	0.56	0.57	0.57	+0.01 (+1.79%)	21,000
13 Jan 2022	HKD	0.59	0.54	0.57	0.56	0.56	-0.01 (-1.75%)	1,100,000
12 Jan 2022	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
11 Jan 2022	HKD	0.57	0.54	0.54	0.57	0.57	+0.02 (+3.64%)	136,000
10 Jan 2022	HKD	0.56	0.54	0.54	0.55	0.55	+0.01 (+1.85%)	607,000
7 Jan 2022	HKD	0.54	0.5	0.51	0.54	0.54	0.0 (0.0%)	202,000

First
1
2
3
4
5
Last

See Xignite Response