Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 608,000 |
23 Jan 2024 | HKD | 0.345 | 0.36 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 352,000 |
22 Jan 2024 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 224,000 |
19 Jan 2024 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 72,000 |
18 Jan 2024 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 129,000 |
17 Jan 2024 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 675,000 |
16 Jan 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 336,000 |
15 Jan 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 605,000 |
12 Jan 2024 | HKD | 0.375 | 0.38 | 0.355 | 0.38 | 0.38 | +0.005 (+1.33%) | 500,000 |
11 Jan 2024 | HKD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 488,000 |
10 Jan 2024 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 212,000 |
9 Jan 2024 | HKD | 0.35 | 0.375 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 503,000 |
8 Jan 2024 | HKD | 0.345 | 0.365 | 0.335 | 0.36 | 0.36 | +0.005 (+1.41%) | 568,000 |
5 Jan 2024 | HKD | 0.35 | 0.355 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,130,000 |
4 Jan 2024 | HKD | 0.355 | 0.36 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,031,000 |
3 Jan 2024 | HKD | 0.34 | 0.355 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 179,000 |
2 Jan 2024 | HKD | 0.34 | 0.35 | 0.325 | 0.35 | 0.35 | +0.015 (+4.48%) | 346,000 |
29 Dec 2023 | HKD | 0.335 | 0.35 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,089,000 |
28 Dec 2023 | HKD | 0.305 | 0.36 | 0.305 | 0.33 | 0.33 | +0.03 (+10.00%) | 1,100,000 |
27 Dec 2023 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 799,000 |
22 Dec 2023 | HKD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 304,000 |
21 Dec 2023 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 133,000 |
20 Dec 2023 | HKD | 0.3 | 0.315 | 0.295 | 0.315 | 0.315 | +0.01 (+3.28%) | 583,000 |
19 Dec 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 173,000 |
18 Dec 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 461,000 |
15 Dec 2023 | HKD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 931,000 |
14 Dec 2023 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 573,000 |
13 Dec 2023 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,383,000 |
12 Dec 2023 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,053,000 |
11 Dec 2023 | HKD | 0.315 | 0.315 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 533,000 |