Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 565,000 |
20 Jun 2023 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 110,000 |
19 Jun 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 20,000 |
16 Jun 2023 | HKD | 0.455 | 0.465 | 0.45 | 0.465 | 0.465 | -0.01 (-2.11%) | 766,000 |
15 Jun 2023 | HKD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 194,000 |
14 Jun 2023 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 74,000 |
13 Jun 2023 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 477,000 |
12 Jun 2023 | HKD | 0.48 | 0.485 | 0.47 | 0.485 | 0.485 | -0.015 (-3%) | 103,000 |
9 Jun 2023 | HKD | 0.48 | 0.5 | 0.47 | 0.5 | 0.5 | -0.01 (-1.96%) | 35,000 |
8 Jun 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 50,000 |
5 Jun 2023 | HKD | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 71,000 |
2 Jun 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.455 | 0.5 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 17,000 |
31 May 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 0 |
30 May 2023 | HKD | 0.455 | 0.485 | 0.45 | 0.485 | 0.485 | -0.025 (-4.90%) | 242,000 |
29 May 2023 | HKD | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | +0.05 (+10.87%) | 14,000 |
25 May 2023 | HKD | 0.46 | 0.49 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 170,000 |
24 May 2023 | HKD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.02 (-4.17%) | 346,000 |
23 May 2023 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 98,000 |
22 May 2023 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 51,000 |
19 May 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 52,000 |
18 May 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 628,000 |
17 May 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 101,000 |
16 May 2023 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 76,000 |
15 May 2023 | HKD | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 63,000 |
12 May 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 22,000 |
10 May 2023 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 9,000 |