Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 965,000 |
27 Jun 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,106,000 |
26 Jun 2024 | HKD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,384,000 |
25 Jun 2024 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 939,000 |
24 Jun 2024 | HKD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 3,427,000 |
21 Jun 2024 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,322,000 |
20 Jun 2024 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,049,000 |
19 Jun 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 3,968,000 |
18 Jun 2024 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,238,000 |
17 Jun 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,528,000 |
14 Jun 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,818,000 |
13 Jun 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,819,000 |
12 Jun 2024 | HKD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,837,000 |
11 Jun 2024 | HKD | 0.295 | 0.31 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 5,984,000 |
7 Jun 2024 | HKD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 5,130,000 |
6 Jun 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,947,000 |
5 Jun 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 2,392,000 |
4 Jun 2024 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,148,000 |
3 Jun 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 1,489,000 |
31 May 2024 | HKD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.025 (+8.93%) | 2,879,000 |
30 May 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,712,000 |
29 May 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,325,000 |
28 May 2024 | HKD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,351,000 |
27 May 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 3,568,000 |
24 May 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,530,000 |
23 May 2024 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,061,000 |
22 May 2024 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,646,000 |
21 May 2024 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,031,000 |
20 May 2024 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,739,000 |
17 May 2024 | HKD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 2,028,000 |