| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | JPY | 1,195 | 1,230 | 1,190 | 1,225 | 1,225 | +45 (+3.81%) | 351,600 |
| 12 Oct 2004 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 24,600 |
| 11 Oct 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,210 | 1,220 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 79,000 |
| 7 Oct 2004 | JPY | 1,245 | 1,245 | 1,205 | 1,220 | 1,220 | -15 (-1.21%) | 75,600 |
| 6 Oct 2004 | JPY | 1,215 | 1,250 | 1,200 | 1,235 | 1,235 | +20 (+1.65%) | 68,000 |
| 5 Oct 2004 | JPY | 1,240 | 1,240 | 1,195 | 1,215 | 1,215 | -10 (-0.82%) | 50,600 |
| 4 Oct 2004 | JPY | 1,205 | 1,240 | 1,200 | 1,225 | 1,225 | +30 (+2.51%) | 84,200 |
| 1 Oct 2004 | JPY | 1,155 | 1,195 | 1,155 | 1,195 | 1,195 | +30 (+2.58%) | 39,200 |
| 30 Sep 2004 | JPY | 1,175 | 1,185 | 1,145 | 1,165 | 1,165 | -10 (-0.85%) | 35,800 |
| 29 Sep 2004 | JPY | 1,195 | 1,195 | 1,155 | 1,175 | 1,175 | -10 (-0.84%) | 43,200 |
| 28 Sep 2004 | JPY | 1,185 | 1,240 | 1,165 | 1,185 | 1,185 | +25 (+2.16%) | 209,600 |
| 27 Sep 2004 | JPY | 1,170 | 1,175 | 1,140 | 1,160 | 1,160 | +25 (+2.20%) | 40,600 |
| 24 Sep 2004 | JPY | 1,125 | 1,150 | 1,115 | 1,135 | 1,135 | +5 (+0.44%) | 45,200 |
| 23 Sep 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,145 | 1,145 | 1,100 | 1,130 | 1,130 | -20 (-1.74%) | 54,200 |
| 21 Sep 2004 | JPY | 1,170 | 1,175 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 50,400 |
| 20 Sep 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,220 | 1,220 | 1,165 | 1,180 | 1,180 | -35 (-2.88%) | 134,600 |
| 16 Sep 2004 | JPY | 1,260 | 1,275 | 1,205 | 1,215 | 1,215 | -80 (-6.18%) | 330,400 |
| 15 Sep 2004 | JPY | 1,200 | 1,320 | 1,200 | 1,295 | 1,295 | +100 (+8.37%) | 517,200 |
| 14 Sep 2004 | JPY | 1,210 | 1,215 | 1,185 | 1,195 | 1,195 | -15 (-1.24%) | 20,400 |
| 13 Sep 2004 | JPY | 1,180 | 1,215 | 1,170 | 1,210 | 1,210 | +30 (+2.54%) | 34,200 |
| 10 Sep 2004 | JPY | 1,200 | 1,200 | 1,175 | 1,180 | 1,180 | -25 (-2.07%) | 55,400 |
| 9 Sep 2004 | JPY | 1,210 | 1,225 | 1,195 | 1,205 | 1,205 | -10 (-0.82%) | 23,800 |
| 8 Sep 2004 | JPY | 1,240 | 1,240 | 1,205 | 1,215 | 1,215 | -25 (-2.02%) | 26,200 |
| 7 Sep 2004 | JPY | 1,275 | 1,280 | 1,230 | 1,240 | 1,240 | -15 (-1.20%) | 80,800 |
| 6 Sep 2004 | JPY | 1,235 | 1,260 | 1,235 | 1,255 | 1,255 | +30 (+2.45%) | 92,400 |
| 3 Sep 2004 | JPY | 1,205 | 1,235 | 1,200 | 1,225 | 1,225 | +25 (+2.08%) | 76,200 |
| 2 Sep 2004 | JPY | 1,200 | 1,210 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 31,800 |
