Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,240 | 2,245 | 2,215 | 2,215 | 2,215 | -27 (-1.20%) | 11,800 |
1 May 2024 | JPY | 2,234 | 2,244 | 2,224 | 2,242 | 2,242 | -13 (-0.58%) | 8,800 |
30 Apr 2024 | JPY | 2,222 | 2,262 | 2,222 | 2,255 | 2,255 | +25 (+1.12%) | 17,900 |
26 Apr 2024 | JPY | 2,206 | 2,230 | 2,200 | 2,230 | 2,230 | +25 (+1.13%) | 15,000 |
25 Apr 2024 | JPY | 2,250 | 2,250 | 2,205 | 2,205 | 2,205 | -35 (-1.56%) | 19,400 |
24 Apr 2024 | JPY | 2,254 | 2,255 | 2,235 | 2,240 | 2,240 | -15 (-0.67%) | 14,800 |
23 Apr 2024 | JPY | 2,266 | 2,266 | 2,242 | 2,255 | 2,255 | -3 (-0.13%) | 12,200 |
22 Apr 2024 | JPY | 2,267 | 2,280 | 2,230 | 2,258 | 2,258 | +35 (+1.57%) | 26,900 |
19 Apr 2024 | JPY | 2,248 | 2,259 | 2,185 | 2,223 | 2,223 | -35 (-1.55%) | 40,000 |
18 Apr 2024 | JPY | 2,220 | 2,275 | 2,218 | 2,258 | 2,258 | +43 (+1.94%) | 25,300 |
17 Apr 2024 | JPY | 2,260 | 2,261 | 2,215 | 2,215 | 2,215 | -42 (-1.86%) | 29,800 |
16 Apr 2024 | JPY | 2,315 | 2,318 | 2,255 | 2,257 | 2,257 | -68 (-2.92%) | 38,500 |
15 Apr 2024 | JPY | 2,332 | 2,350 | 2,323 | 2,325 | 2,325 | -36 (-1.52%) | 21,500 |
12 Apr 2024 | JPY | 2,342 | 2,376 | 2,342 | 2,361 | 2,361 | +19 (+0.81%) | 21,900 |
11 Apr 2024 | JPY | 2,323 | 2,353 | 2,312 | 2,342 | 2,342 | +16 (+0.69%) | 20,000 |
10 Apr 2024 | JPY | 2,323 | 2,339 | 2,322 | 2,326 | 2,326 | -10 (-0.43%) | 11,800 |
9 Apr 2024 | JPY | 2,317 | 2,344 | 2,316 | 2,336 | 2,336 | +22 (+0.95%) | 21,900 |
8 Apr 2024 | JPY | 2,314 | 2,321 | 2,303 | 2,314 | 2,314 | -6 (-0.26%) | 27,200 |
5 Apr 2024 | JPY | 2,319 | 2,340 | 2,298 | 2,320 | 2,320 | -4 (-0.17%) | 32,200 |
4 Apr 2024 | JPY | 2,345 | 2,345 | 2,316 | 2,324 | 2,324 | -8 (-0.34%) | 20,400 |
3 Apr 2024 | JPY | 2,300 | 2,355 | 2,291 | 2,332 | 2,332 | +27 (+1.17%) | 37,600 |
2 Apr 2024 | JPY | 2,381 | 2,381 | 2,304 | 2,305 | 2,305 | -47 (-2.00%) | 37,600 |
1 Apr 2024 | JPY | 2,427 | 2,427 | 2,344 | 2,352 | 2,352 | -64 (-2.65%) | 36,600 |
29 Mar 2024 | JPY | 2,369 | 2,425 | 2,369 | 2,416 | 2,416 | +48 (+2.03%) | 32,500 |
28 Mar 2024 | JPY | 2,395 | 2,410 | 2,364 | 2,368 | 2,368 | -97 (-3.94%) | 55,300 |
27 Mar 2024 | JPY | 2,487 | 2,487 | 2,454 | 2,465 | 2,465 | 0.0 (0.0%) | 61,900 |
26 Mar 2024 | JPY | 2,440 | 2,476 | 2,428 | 2,465 | 2,465 | +25 (+1.02%) | 46,100 |
25 Mar 2024 | JPY | 2,437 | 2,450 | 2,419 | 2,440 | 2,440 | -9 (-0.37%) | 53,400 |
22 Mar 2024 | JPY | 2,415 | 2,459 | 2,415 | 2,449 | 2,449 | +34 (+1.41%) | 34,800 |
21 Mar 2024 | JPY | 2,430 | 2,439 | 2,412 | 2,415 | 2,415 | +6 (+0.25%) | 40,400 |