Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | JPY | 1,200 | 1,210 | 1,185 | 1,200 | 1,200 | +5 (+0.42%) | 43,800 |
31 Aug 2004 | JPY | 1,200 | 1,210 | 1,195 | 1,195 | 1,195 | -10 (-0.83%) | 22,000 |
30 Aug 2004 | JPY | 1,225 | 1,225 | 1,205 | 1,205 | 1,205 | -5 (-0.41%) | 33,200 |
27 Aug 2004 | JPY | 1,210 | 1,220 | 1,200 | 1,210 | 1,210 | +15 (+1.26%) | 60,800 |
26 Aug 2004 | JPY | 1,200 | 1,200 | 1,185 | 1,195 | 1,195 | 0.0 (0.0%) | 33,200 |
25 Aug 2004 | JPY | 1,175 | 1,195 | 1,165 | 1,195 | 1,195 | +5 (+0.42%) | 52,400 |
24 Aug 2004 | JPY | 1,215 | 1,215 | 1,175 | 1,190 | 1,190 | -30 (-2.46%) | 63,600 |
23 Aug 2004 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +25 (+2.09%) | 82,600 |
20 Aug 2004 | JPY | 1,220 | 1,235 | 1,190 | 1,195 | 1,195 | -120 (-9.13%) | 344,000 |
19 Aug 2004 | JPY | 1,275 | 1,315 | 1,265 | 1,315 | 1,315 | +50 (+3.95%) | 50,600 |
18 Aug 2004 | JPY | 1,270 | 1,280 | 1,240 | 1,265 | 1,265 | -25 (-1.94%) | 73,600 |
17 Aug 2004 | JPY | 1,315 | 1,320 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 18,400 |
16 Aug 2004 | JPY | 1,320 | 1,320 | 1,275 | 1,310 | 1,310 | -10 (-0.76%) | 26,800 |
13 Aug 2004 | JPY | 1,330 | 1,340 | 1,315 | 1,320 | 1,320 | -25 (-1.86%) | 31,000 |
12 Aug 2004 | JPY | 1,320 | 1,355 | 1,305 | 1,345 | 1,345 | +15 (+1.13%) | 43,600 |
11 Aug 2004 | JPY | 1,355 | 1,355 | 1,325 | 1,330 | 1,330 | 0.0 (0.0%) | 52,200 |
10 Aug 2004 | JPY | 1,315 | 1,345 | 1,315 | 1,330 | 1,330 | +20 (+1.53%) | 50,600 |
9 Aug 2004 | JPY | 1,255 | 1,310 | 1,245 | 1,310 | 1,310 | +5 (+0.38%) | 53,000 |
6 Aug 2004 | JPY | 1,290 | 1,315 | 1,270 | 1,305 | 1,305 | -35 (-2.61%) | 71,800 |
5 Aug 2004 | JPY | 1,320 | 1,345 | 1,300 | 1,340 | 1,340 | +20 (+1.52%) | 56,600 |
4 Aug 2004 | JPY | 1,315 | 1,330 | 1,235 | 1,320 | 1,320 | -35 (-2.58%) | 149,200 |
3 Aug 2004 | JPY | 1,390 | 1,395 | 1,320 | 1,355 | 1,355 | -35 (-2.52%) | 84,800 |
2 Aug 2004 | JPY | 1,400 | 1,405 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 73,600 |
30 Jul 2004 | JPY | 1,420 | 1,425 | 1,395 | 1,410 | 1,410 | +5 (+0.36%) | 118,200 |
29 Jul 2004 | JPY | 1,450 | 1,450 | 1,380 | 1,405 | 1,405 | +5 (+0.36%) | 342,600 |
28 Jul 2004 | JPY | 1,355 | 1,415 | 1,330 | 1,400 | 1,400 | +80 (+6.06%) | 252,200 |
27 Jul 2004 | JPY | 1,375 | 1,410 | 1,300 | 1,320 | 1,320 | -40 (-2.94%) | 262,400 |
26 Jul 2004 | JPY | 1,435 | 1,445 | 1,360 | 1,360 | 1,360 | -110 (-7.48%) | 300,600 |
23 Jul 2004 | JPY | 1,510 | 1,560 | 1,465 | 1,470 | 1,470 | -50 (-3.29%) | 570,000 |
22 Jul 2004 | JPY | 1,430 | 1,530 | 1,425 | 1,520 | 1,520 | +50 (+3.40%) | 533,800 |