Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | JPY | 1,450 | 1,490 | 1,425 | 1,470 | 1,470 | +40 (+2.80%) | 275,200 |
20 Jul 2004 | JPY | 1,470 | 1,500 | 1,430 | 1,430 | 1,430 | -60 (-4.03%) | 380,200 |
19 Jul 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,475 | 1,545 | 1,450 | 1,490 | 1,490 | -10 (-0.67%) | 1,113,800 |
15 Jul 2004 | JPY | 1,400 | 1,500 | 1,360 | 1,500 | 1,500 | +125 (+9.09%) | 1,060,800 |
14 Jul 2004 | JPY | 1,420 | 1,465 | 1,370 | 1,375 | 1,375 | -15 (-1.08%) | 551,200 |
13 Jul 2004 | JPY | 1,330 | 1,415 | 1,325 | 1,390 | 1,390 | +80 (+6.11%) | 964,800 |
12 Jul 2004 | JPY | 1,275 | 1,330 | 1,260 | 1,310 | 1,310 | +55 (+4.38%) | 289,000 |
9 Jul 2004 | JPY | 1,235 | 1,270 | 1,225 | 1,255 | 1,255 | +10 (+0.80%) | 118,200 |
8 Jul 2004 | JPY | 1,275 | 1,275 | 1,240 | 1,245 | 1,245 | -25 (-1.97%) | 100,600 |
7 Jul 2004 | JPY | 1,240 | 1,285 | 1,215 | 1,270 | 1,270 | +5 (+0.40%) | 168,000 |
6 Jul 2004 | JPY | 1,270 | 1,295 | 1,250 | 1,265 | 1,265 | -25 (-1.94%) | 165,800 |
5 Jul 2004 | JPY | 1,300 | 1,330 | 1,270 | 1,290 | 1,290 | -30 (-2.27%) | 292,400 |
2 Jul 2004 | JPY | 1,295 | 1,325 | 1,260 | 1,320 | 1,320 | +40 (+3.13%) | 596,200 |
1 Jul 2004 | JPY | 1,245 | 1,295 | 1,225 | 1,280 | 1,280 | +45 (+3.64%) | 592,800 |
30 Jun 2004 | JPY | 1,215 | 1,260 | 1,210 | 1,235 | 1,235 | +25 (+2.07%) | 379,200 |
29 Jun 2004 | JPY | 1,190 | 1,230 | 1,180 | 1,210 | 1,210 | +15 (+1.26%) | 238,800 |
28 Jun 2004 | JPY | 1,150 | 1,210 | 1,150 | 1,195 | 1,195 | +40 (+3.46%) | 94,200 |
25 Jun 2004 | JPY | 1,160 | 1,160 | 1,145 | 1,155 | 1,155 | +10 (+0.87%) | 22,400 |
24 Jun 2004 | JPY | 1,145 | 1,160 | 1,125 | 1,145 | 1,145 | 0.0 (0.0%) | 66,800 |
23 Jun 2004 | JPY | 1,150 | 1,160 | 1,135 | 1,145 | 1,145 | -10 (-0.87%) | 61,400 |
22 Jun 2004 | JPY | 1,160 | 1,160 | 1,130 | 1,155 | 1,155 | -10 (-0.86%) | 56,200 |
21 Jun 2004 | JPY | 1,190 | 1,200 | 1,150 | 1,165 | 1,165 | -20 (-1.69%) | 108,200 |
18 Jun 2004 | JPY | 1,170 | 1,235 | 1,165 | 1,185 | 1,185 | +20 (+1.72%) | 661,600 |
17 Jun 2004 | JPY | 1,160 | 1,170 | 1,140 | 1,165 | 1,165 | +5 (+0.43%) | 49,800 |
16 Jun 2004 | JPY | 1,150 | 1,170 | 1,135 | 1,160 | 1,160 | +20 (+1.75%) | 56,800 |
15 Jun 2004 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -25 (-2.15%) | 32,800 |
14 Jun 2004 | JPY | 1,170 | 1,180 | 1,150 | 1,165 | 1,165 | -5 (-0.43%) | 79,800 |
11 Jun 2004 | JPY | 1,135 | 1,175 | 1,135 | 1,170 | 1,170 | +25 (+2.18%) | 127,800 |
10 Jun 2004 | JPY | 1,145 | 1,150 | 1,125 | 1,145 | 1,145 | -5 (-0.43%) | 58,400 |