Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | JPY | 1,200 | 1,205 | 1,185 | 1,195 | 1,195 | 0.0 (0.0%) | 41,000 |
6 Apr 2004 | JPY | 1,225 | 1,230 | 1,190 | 1,195 | 1,195 | -10 (-0.83%) | 122,200 |
5 Apr 2004 | JPY | 1,220 | 1,225 | 1,185 | 1,205 | 1,205 | +25 (+2.12%) | 266,400 |
2 Apr 2004 | JPY | 1,165 | 1,180 | 1,150 | 1,180 | 1,180 | +15 (+1.29%) | 72,000 |
1 Apr 2004 | JPY | 1,180 | 1,190 | 1,160 | 1,165 | 1,165 | -10 (-0.85%) | 50,400 |
31 Mar 2004 | JPY | 1,180 | 1,180 | 1,145 | 1,175 | 1,175 | -15 (-1.26%) | 86,400 |
30 Mar 2004 | JPY | 1,180 | 1,195 | 1,170 | 1,190 | 1,190 | -15 (-1.24%) | 191,800 |
29 Mar 2004 | JPY | 1,130 | 1,205 | 1,130 | 1,205 | 1,205 | +80 (+7.11%) | 430,400 |
26 Mar 2004 | JPY | 1,110 | 1,125 | 1,110 | 1,125 | 1,125 | +10 (+0.90%) | 23,600 |
25 Mar 2004 | JPY | 1,120 | 1,130 | 1,100 | 1,115 | 1,115 | -5 (-0.45%) | 38,200 |
24 Mar 2004 | JPY | 1,080 | 1,130 | 1,080 | 1,120 | 1,120 | +30 (+2.75%) | 58,400 |
23 Mar 2004 | JPY | 1,085 | 1,095 | 1,075 | 1,090 | 1,090 | -15 (-1.36%) | 23,000 |
22 Mar 2004 | JPY | 1,120 | 1,120 | 1,100 | 1,105 | 1,105 | -5 (-0.45%) | 22,200 |
19 Mar 2004 | JPY | 1,105 | 1,125 | 1,095 | 1,110 | 1,110 | -15 (-1.33%) | 40,600 |
18 Mar 2004 | JPY | 1,150 | 1,150 | 1,110 | 1,125 | 1,125 | 0.0 (0.0%) | 60,800 |
17 Mar 2004 | JPY | 1,120 | 1,135 | 1,110 | 1,125 | 1,125 | +15 (+1.35%) | 51,000 |
16 Mar 2004 | JPY | 1,140 | 1,140 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 32,200 |
15 Mar 2004 | JPY | 1,125 | 1,145 | 1,120 | 1,140 | 1,140 | +40 (+3.64%) | 47,400 |
12 Mar 2004 | JPY | 1,090 | 1,135 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 55,200 |
11 Mar 2004 | JPY | 1,090 | 1,095 | 1,080 | 1,090 | 1,090 | -5 (-0.46%) | 20,400 |
10 Mar 2004 | JPY | 1,105 | 1,110 | 1,085 | 1,095 | 1,095 | -10 (-0.90%) | 27,600 |
9 Mar 2004 | JPY | 1,110 | 1,110 | 1,100 | 1,105 | 1,105 | -5 (-0.45%) | 16,000 |
8 Mar 2004 | JPY | 1,105 | 1,125 | 1,105 | 1,110 | 1,110 | +5 (+0.45%) | 37,000 |
5 Mar 2004 | JPY | 1,135 | 1,135 | 1,095 | 1,105 | 1,105 | -10 (-0.90%) | 20,000 |
4 Mar 2004 | JPY | 1,110 | 1,125 | 1,100 | 1,115 | 1,115 | +25 (+2.29%) | 72,200 |
3 Mar 2004 | JPY | 1,075 | 1,090 | 1,070 | 1,090 | 1,090 | +15 (+1.40%) | 30,400 |
2 Mar 2004 | JPY | 1,090 | 1,105 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 45,000 |
1 Mar 2004 | JPY | 1,060 | 1,085 | 1,055 | 1,075 | 1,075 | +25 (+2.38%) | 46,400 |
27 Feb 2004 | JPY | 1,045 | 1,050 | 1,030 | 1,050 | 1,050 | +15 (+1.45%) | 21,800 |
26 Feb 2004 | JPY | 1,025 | 1,035 | 1,015 | 1,035 | 1,035 | +10 (+0.98%) | 26,200 |