Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,371 | 2,384 | 2,358 | 2,376 | 2,376 | +35 (+1.50%) | 35,300 |
15 Feb 2024 | JPY | 2,426 | 2,426 | 2,336 | 2,341 | 2,341 | -50 (-2.09%) | 50,600 |
14 Feb 2024 | JPY | 2,408 | 2,425 | 2,384 | 2,391 | 2,391 | -19 (-0.79%) | 42,600 |
13 Feb 2024 | JPY | 2,449 | 2,452 | 2,388 | 2,410 | 2,410 | -20 (-0.82%) | 53,300 |
9 Feb 2024 | JPY | 2,427 | 2,469 | 2,426 | 2,430 | 2,430 | +10 (+0.41%) | 61,100 |
8 Feb 2024 | JPY | 2,398 | 2,426 | 2,381 | 2,420 | 2,420 | +33 (+1.38%) | 52,100 |
7 Feb 2024 | JPY | 2,374 | 2,406 | 2,364 | 2,387 | 2,387 | +15 (+0.63%) | 49,900 |
6 Feb 2024 | JPY | 2,321 | 2,419 | 2,320 | 2,372 | 2,372 | +51 (+2.20%) | 109,800 |
5 Feb 2024 | JPY | 2,336 | 2,371 | 2,290 | 2,321 | 2,321 | -15 (-0.64%) | 94,700 |
2 Feb 2024 | JPY | 2,400 | 2,414 | 2,256 | 2,336 | 2,336 | -41 (-1.72%) | 228,000 |
1 Feb 2024 | JPY | 2,369 | 2,392 | 2,357 | 2,377 | 2,377 | +6 (+0.25%) | 51,700 |
31 Jan 2024 | JPY | 2,346 | 2,371 | 2,341 | 2,371 | 2,371 | +33 (+1.41%) | 33,500 |
30 Jan 2024 | JPY | 2,368 | 2,368 | 2,337 | 2,338 | 2,338 | -36 (-1.52%) | 39,500 |
29 Jan 2024 | JPY | 2,360 | 2,381 | 2,357 | 2,374 | 2,374 | +48 (+2.06%) | 41,200 |
26 Jan 2024 | JPY | 2,353 | 2,361 | 2,322 | 2,326 | 2,326 | -29 (-1.23%) | 41,700 |
25 Jan 2024 | JPY | 2,319 | 2,355 | 2,319 | 2,355 | 2,355 | +40 (+1.73%) | 53,900 |
24 Jan 2024 | JPY | 2,292 | 2,317 | 2,276 | 2,315 | 2,315 | +39 (+1.71%) | 51,000 |
23 Jan 2024 | JPY | 2,299 | 2,299 | 2,260 | 2,276 | 2,276 | -2 (-0.09%) | 35,900 |
22 Jan 2024 | JPY | 2,235 | 2,281 | 2,229 | 2,278 | 2,278 | +59 (+2.66%) | 46,400 |
19 Jan 2024 | JPY | 2,238 | 2,238 | 2,218 | 2,219 | 2,219 | +3 (+0.14%) | 32,200 |
18 Jan 2024 | JPY | 2,211 | 2,237 | 2,210 | 2,216 | 2,216 | +5 (+0.23%) | 25,200 |
17 Jan 2024 | JPY | 2,238 | 2,264 | 2,211 | 2,211 | 2,211 | -27 (-1.21%) | 44,700 |
16 Jan 2024 | JPY | 2,266 | 2,266 | 2,238 | 2,238 | 2,238 | -19 (-0.84%) | 30,400 |
15 Jan 2024 | JPY | 2,230 | 2,260 | 2,228 | 2,257 | 2,257 | +26 (+1.17%) | 12,300 |
12 Jan 2024 | JPY | 2,253 | 2,272 | 2,231 | 2,231 | 2,231 | -39 (-1.72%) | 49,400 |
11 Jan 2024 | JPY | 2,280 | 2,288 | 2,263 | 2,270 | 2,270 | +19 (+0.84%) | 61,800 |
10 Jan 2024 | JPY | 2,281 | 2,290 | 2,251 | 2,251 | 2,251 | -26 (-1.14%) | 57,200 |
9 Jan 2024 | JPY | 2,281 | 2,302 | 2,260 | 2,277 | 2,277 | +33 (+1.47%) | 64,800 |
5 Jan 2024 | JPY | 2,239 | 2,254 | 2,226 | 2,244 | 2,244 | +24 (+1.08%) | 47,700 |
4 Jan 2024 | JPY | 2,190 | 2,220 | 2,159 | 2,220 | 2,220 | +33 (+1.51%) | 50,300 |