| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 672 | 672 | 664 | 668 | 668 | +1 (+0.15%) | 98,300 |
| 25 Apr 2024 | JPY | 676 | 677 | 667 | 667 | 667 | -9 (-1.33%) | 92,900 |
| 24 Apr 2024 | JPY | 676 | 679 | 673 | 676 | 676 | +6 (+0.90%) | 105,000 |
| 23 Apr 2024 | JPY | 675 | 677 | 670 | 670 | 670 | -2 (-0.30%) | 75,200 |
| 22 Apr 2024 | JPY | 675 | 678 | 672 | 672 | 672 | +6 (+0.90%) | 115,600 |
| 19 Apr 2024 | JPY | 673 | 675 | 662 | 666 | 666 | -10 (-1.48%) | 133,400 |
| 18 Apr 2024 | JPY | 670 | 680 | 670 | 676 | 676 | +4 (+0.60%) | 71,800 |
| 17 Apr 2024 | JPY | 690 | 690 | 672 | 672 | 672 | -15 (-2.18%) | 142,100 |
| 16 Apr 2024 | JPY | 694 | 700 | 682 | 687 | 687 | -4 (-0.58%) | 302,400 |
| 15 Apr 2024 | JPY | 673 | 694 | 672 | 691 | 691 | +9 (+1.32%) | 360,900 |
| 12 Apr 2024 | JPY | 670 | 685 | 668 | 682 | 682 | +10 (+1.49%) | 322,500 |
| 11 Apr 2024 | JPY | 671 | 675 | 668 | 672 | 672 | -3 (-0.44%) | 109,700 |
| 10 Apr 2024 | JPY | 677 | 681 | 672 | 675 | 675 | 0.0 (0.0%) | 194,400 |
| 9 Apr 2024 | JPY | 666 | 678 | 663 | 675 | 675 | +16 (+2.43%) | 319,600 |
| 8 Apr 2024 | JPY | 648 | 662 | 646 | 659 | 659 | +11 (+1.70%) | 535,600 |
| 5 Apr 2024 | JPY | 644 | 649 | 643 | 648 | 648 | 0.0 (0.0%) | 155,300 |
| 4 Apr 2024 | JPY | 648 | 649 | 645 | 648 | 648 | +1 (+0.15%) | 128,100 |
| 3 Apr 2024 | JPY | 645 | 650 | 643 | 647 | 647 | +1 (+0.15%) | 267,300 |
| 2 Apr 2024 | JPY | 650 | 652 | 644 | 646 | 646 | -3 (-0.46%) | 185,100 |
| 1 Apr 2024 | JPY | 662 | 663 | 647 | 649 | 649 | -9 (-1.37%) | 263,800 |
| 29 Mar 2024 | JPY | 660 | 667 | 657 | 658 | 658 | +2 (+0.30%) | 243,100 |
| 28 Mar 2024 | JPY | 656 | 659 | 651 | 656 | 656 | -31 (-4.51%) | 764,800 |
| 27 Mar 2024 | JPY | 689 | 691 | 684 | 687 | 687 | 0.0 (0.0%) | 558,400 |
| 26 Mar 2024 | JPY | 686 | 689 | 682 | 687 | 687 | -1 (-0.15%) | 349,100 |
| 25 Mar 2024 | JPY | 692 | 694 | 688 | 688 | 688 | -3 (-0.43%) | 285,400 |
| 22 Mar 2024 | JPY | 694 | 696 | 687 | 691 | 691 | +1 (+0.14%) | 380,000 |
| 21 Mar 2024 | JPY | 695 | 703 | 690 | 690 | 690 | +2 (+0.29%) | 759,300 |
| 19 Mar 2024 | JPY | 668 | 688 | 666 | 688 | 688 | +20 (+2.99%) | 770,100 |
| 18 Mar 2024 | JPY | 663 | 668 | 660 | 668 | 668 | +8 (+1.21%) | 424,100 |
| 15 Mar 2024 | JPY | 657 | 664 | 655 | 660 | 660 | 0.0 (0.0%) | 692,900 |
