| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | JPY | 740 | 745 | 734 | 735 | 735 | -5 (-0.68%) | 90,100 |
| 2 Jul 2024 | JPY | 740 | 743 | 739 | 740 | 740 | -1 (-0.13%) | 137,600 |
| 1 Jul 2024 | JPY | 732 | 743 | 731 | 741 | 741 | +15 (+2.07%) | 184,100 |
| 28 Jun 2024 | JPY | 737 | 737 | 723 | 726 | 726 | -13 (-1.76%) | 75,800 |
| 27 Jun 2024 | JPY | 730 | 739 | 730 | 739 | 739 | +4 (+0.54%) | 96,700 |
| 26 Jun 2024 | JPY | 737 | 739 | 732 | 735 | 735 | -1 (-0.14%) | 88,000 |
| 25 Jun 2024 | JPY | 731 | 739 | 730 | 736 | 736 | +10 (+1.38%) | 137,800 |
| 24 Jun 2024 | JPY | 727 | 727 | 719 | 726 | 726 | -2 (-0.27%) | 160,700 |
| 21 Jun 2024 | JPY | 738 | 740 | 728 | 728 | 728 | -10 (-1.36%) | 128,100 |
| 20 Jun 2024 | JPY | 731 | 738 | 729 | 738 | 738 | +8 (+1.10%) | 205,400 |
| 19 Jun 2024 | JPY | 720 | 732 | 719 | 730 | 730 | +13 (+1.81%) | 163,800 |
| 18 Jun 2024 | JPY | 718 | 722 | 717 | 717 | 717 | +5 (+0.70%) | 84,800 |
| 17 Jun 2024 | JPY | 718 | 719 | 706 | 712 | 712 | -7 (-0.97%) | 73,600 |
| 14 Jun 2024 | JPY | 702 | 725 | 702 | 719 | 719 | +18 (+2.57%) | 171,200 |
| 13 Jun 2024 | JPY | 708 | 710 | 698 | 701 | 701 | -6 (-0.85%) | 118,500 |
| 12 Jun 2024 | JPY | 709 | 713 | 707 | 707 | 707 | -2 (-0.28%) | 72,400 |
| 11 Jun 2024 | JPY | 718 | 724 | 709 | 709 | 709 | -10 (-1.39%) | 110,900 |
| 10 Jun 2024 | JPY | 712 | 721 | 712 | 719 | 719 | +7 (+0.98%) | 71,500 |
| 7 Jun 2024 | JPY | 708 | 715 | 707 | 712 | 712 | -1 (-0.14%) | 84,600 |
| 6 Jun 2024 | JPY | 714 | 717 | 711 | 713 | 713 | +3 (+0.42%) | 71,000 |
| 5 Jun 2024 | JPY | 717 | 718 | 706 | 710 | 710 | -11 (-1.53%) | 121,500 |
| 4 Jun 2024 | JPY | 724 | 725 | 719 | 721 | 721 | -2 (-0.28%) | 92,100 |
| 3 Jun 2024 | JPY | 725 | 731 | 723 | 723 | 723 | +2 (+0.28%) | 138,600 |
| 31 May 2024 | JPY | 724 | 730 | 717 | 721 | 721 | -3 (-0.41%) | 130,900 |
| 30 May 2024 | JPY | 719 | 726 | 713 | 724 | 724 | +3 (+0.42%) | 183,400 |
| 29 May 2024 | JPY | 720 | 730 | 718 | 721 | 721 | +1 (+0.14%) | 161,600 |
| 28 May 2024 | JPY | 720 | 726 | 720 | 720 | 720 | 0.0 (0.0%) | 65,200 |
| 27 May 2024 | JPY | 721 | 729 | 716 | 720 | 720 | -6 (-0.83%) | 83,900 |
| 24 May 2024 | JPY | 718 | 727 | 718 | 726 | 726 | +1 (+0.14%) | 61,600 |
| 23 May 2024 | JPY | 725 | 728 | 720 | 725 | 725 | -1 (-0.14%) | 89,700 |
