| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 661 | 664 | 661 | 663 | 663 | +1 (+0.15%) | 51,200 |
| 28 Aug 2023 | JPY | 663 | 665 | 659 | 662 | 662 | +1 (+0.15%) | 67,900 |
| 25 Aug 2023 | JPY | 663 | 668 | 660 | 661 | 661 | -2 (-0.30%) | 63,900 |
| 24 Aug 2023 | JPY | 666 | 668 | 663 | 663 | 663 | -2 (-0.30%) | 78,600 |
| 23 Aug 2023 | JPY | 660 | 667 | 660 | 665 | 665 | +4 (+0.61%) | 83,900 |
| 22 Aug 2023 | JPY | 661 | 664 | 657 | 661 | 661 | +4 (+0.61%) | 67,200 |
| 21 Aug 2023 | JPY | 650 | 661 | 650 | 657 | 657 | +7 (+1.08%) | 76,700 |
| 18 Aug 2023 | JPY | 647 | 653 | 647 | 650 | 650 | 0.0 (0.0%) | 77,900 |
| 17 Aug 2023 | JPY | 646 | 650 | 644 | 650 | 650 | +4 (+0.62%) | 71,900 |
| 16 Aug 2023 | JPY | 646 | 648 | 643 | 646 | 646 | 0.0 (0.0%) | 61,800 |
| 15 Aug 2023 | JPY | 647 | 647 | 644 | 646 | 646 | +2 (+0.31%) | 46,000 |
| 14 Aug 2023 | JPY | 648 | 649 | 643 | 644 | 644 | -6 (-0.92%) | 77,800 |
| 10 Aug 2023 | JPY | 641 | 650 | 640 | 650 | 650 | +8 (+1.25%) | 80,400 |
| 9 Aug 2023 | JPY | 649 | 649 | 642 | 642 | 642 | -5 (-0.77%) | 52,100 |
| 8 Aug 2023 | JPY | 645 | 650 | 644 | 647 | 647 | +4 (+0.62%) | 72,000 |
| 7 Aug 2023 | JPY | 643 | 645 | 639 | 643 | 643 | 0.0 (0.0%) | 70,000 |
| 4 Aug 2023 | JPY | 645 | 645 | 639 | 643 | 643 | 0.0 (0.0%) | 142,000 |
| 3 Aug 2023 | JPY | 655 | 655 | 641 | 643 | 643 | -10 (-1.53%) | 193,800 |
| 2 Aug 2023 | JPY | 663 | 663 | 653 | 653 | 653 | -11 (-1.66%) | 202,200 |
| 1 Aug 2023 | JPY | 676 | 677 | 659 | 664 | 664 | -19 (-2.78%) | 298,600 |
| 31 Jul 2023 | JPY | 686 | 688 | 681 | 683 | 683 | -4 (-0.58%) | 97,900 |
| 28 Jul 2023 | JPY | 680 | 687 | 677 | 687 | 687 | +4 (+0.59%) | 83,600 |
| 27 Jul 2023 | JPY | 682 | 684 | 681 | 683 | 683 | -1 (-0.15%) | 32,900 |
| 26 Jul 2023 | JPY | 685 | 686 | 682 | 684 | 684 | -1 (-0.15%) | 43,200 |
| 25 Jul 2023 | JPY | 683 | 686 | 681 | 685 | 685 | +2 (+0.29%) | 92,200 |
| 24 Jul 2023 | JPY | 682 | 685 | 680 | 683 | 683 | +3 (+0.44%) | 52,700 |
| 21 Jul 2023 | JPY | 679 | 682 | 678 | 680 | 680 | +1 (+0.15%) | 60,500 |
| 20 Jul 2023 | JPY | 682 | 684 | 678 | 679 | 679 | -3 (-0.44%) | 48,800 |
| 19 Jul 2023 | JPY | 678 | 684 | 678 | 682 | 682 | +6 (+0.89%) | 133,600 |
| 18 Jul 2023 | JPY | 673 | 678 | 673 | 676 | 676 | +3 (+0.45%) | 64,000 |
