| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 674 | 674 | 668 | 673 | 673 | +2 (+0.30%) | 51,100 |
| 13 Jul 2023 | JPY | 669 | 672 | 665 | 671 | 671 | +4 (+0.60%) | 61,400 |
| 12 Jul 2023 | JPY | 671 | 672 | 667 | 667 | 667 | -4 (-0.60%) | 38,800 |
| 11 Jul 2023 | JPY | 674 | 678 | 670 | 671 | 671 | +1 (+0.15%) | 64,600 |
| 10 Jul 2023 | JPY | 666 | 676 | 664 | 670 | 670 | +6 (+0.90%) | 108,500 |
| 7 Jul 2023 | JPY | 671 | 671 | 664 | 664 | 664 | -8 (-1.19%) | 163,000 |
| 6 Jul 2023 | JPY | 676 | 678 | 672 | 672 | 672 | -5 (-0.74%) | 95,900 |
| 5 Jul 2023 | JPY | 675 | 679 | 672 | 677 | 677 | +2 (+0.30%) | 48,500 |
| 4 Jul 2023 | JPY | 680 | 680 | 672 | 675 | 675 | -9 (-1.32%) | 98,100 |
| 3 Jul 2023 | JPY | 679 | 685 | 679 | 684 | 684 | +6 (+0.88%) | 99,700 |
| 30 Jun 2023 | JPY | 679 | 679 | 672 | 678 | 678 | -1 (-0.15%) | 84,700 |
| 29 Jun 2023 | JPY | 680 | 683 | 676 | 679 | 679 | 0.0 (0.0%) | 102,200 |
| 28 Jun 2023 | JPY | 674 | 679 | 672 | 679 | 679 | +7 (+1.04%) | 91,100 |
| 27 Jun 2023 | JPY | 670 | 673 | 666 | 672 | 672 | +2 (+0.30%) | 69,400 |
| 26 Jun 2023 | JPY | 670 | 674 | 663 | 670 | 670 | 0.0 (0.0%) | 92,200 |
| 23 Jun 2023 | JPY | 675 | 678 | 667 | 670 | 670 | -8 (-1.18%) | 112,900 |
| 22 Jun 2023 | JPY | 679 | 681 | 677 | 678 | 678 | -1 (-0.15%) | 68,000 |
| 21 Jun 2023 | JPY | 679 | 680 | 677 | 679 | 679 | -1 (-0.15%) | 90,300 |
| 20 Jun 2023 | JPY | 676 | 680 | 670 | 680 | 680 | +3 (+0.44%) | 94,800 |
| 19 Jun 2023 | JPY | 678 | 680 | 670 | 677 | 677 | -1 (-0.15%) | 88,100 |
| 16 Jun 2023 | JPY | 678 | 679 | 672 | 678 | 678 | 0.0 (0.0%) | 135,200 |
| 15 Jun 2023 | JPY | 679 | 683 | 677 | 678 | 678 | -3 (-0.44%) | 62,400 |
| 14 Jun 2023 | JPY | 681 | 685 | 678 | 681 | 681 | +1 (+0.15%) | 90,600 |
| 13 Jun 2023 | JPY | 682 | 686 | 680 | 680 | 680 | -3 (-0.44%) | 100,900 |
| 12 Jun 2023 | JPY | 679 | 683 | 678 | 683 | 683 | +6 (+0.89%) | 74,900 |
| 9 Jun 2023 | JPY | 672 | 679 | 672 | 677 | 677 | +6 (+0.89%) | 95,000 |
| 8 Jun 2023 | JPY | 672 | 676 | 668 | 671 | 671 | 0.0 (0.0%) | 89,400 |
| 7 Jun 2023 | JPY | 670 | 675 | 667 | 671 | 671 | +1 (+0.15%) | 101,200 |
| 6 Jun 2023 | JPY | 667 | 672 | 665 | 670 | 670 | -4 (-0.59%) | 97,500 |
| 5 Jun 2023 | JPY | 675 | 677 | 672 | 674 | 674 | +7 (+1.05%) | 93,300 |
