| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 657 | 669 | 657 | 667 | 667 | +12 (+1.83%) | 66,300 |
| 1 Jun 2023 | JPY | 657 | 660 | 654 | 655 | 655 | -2 (-0.30%) | 80,300 |
| 31 May 2023 | JPY | 668 | 668 | 657 | 657 | 657 | -14 (-2.09%) | 143,800 |
| 30 May 2023 | JPY | 668 | 672 | 666 | 671 | 671 | +3 (+0.45%) | 58,000 |
| 29 May 2023 | JPY | 670 | 671 | 664 | 668 | 668 | +1 (+0.15%) | 95,500 |
| 26 May 2023 | JPY | 671 | 673 | 666 | 667 | 667 | -3 (-0.45%) | 59,300 |
| 25 May 2023 | JPY | 671 | 673 | 667 | 670 | 670 | 0.0 (0.0%) | 61,500 |
| 24 May 2023 | JPY | 668 | 673 | 666 | 670 | 670 | +2 (+0.30%) | 59,800 |
| 23 May 2023 | JPY | 679 | 682 | 666 | 668 | 668 | -14 (-2.05%) | 138,000 |
| 22 May 2023 | JPY | 672 | 682 | 671 | 682 | 682 | +10 (+1.49%) | 85,200 |
| 19 May 2023 | JPY | 672 | 674 | 670 | 672 | 672 | +1 (+0.15%) | 69,400 |
| 18 May 2023 | JPY | 669 | 673 | 666 | 671 | 671 | +5 (+0.75%) | 90,500 |
| 17 May 2023 | JPY | 668 | 669 | 665 | 666 | 666 | -2 (-0.30%) | 81,400 |
| 16 May 2023 | JPY | 675 | 677 | 666 | 668 | 668 | -7 (-1.04%) | 85,400 |
| 15 May 2023 | JPY | 672 | 675 | 667 | 675 | 675 | +4 (+0.60%) | 78,900 |
| 12 May 2023 | JPY | 667 | 673 | 666 | 671 | 671 | +2 (+0.30%) | 96,600 |
| 11 May 2023 | JPY | 668 | 670 | 667 | 669 | 669 | +2 (+0.30%) | 43,100 |
| 10 May 2023 | JPY | 677 | 680 | 667 | 667 | 667 | -9 (-1.33%) | 107,800 |
| 9 May 2023 | JPY | 671 | 679 | 671 | 676 | 676 | +3 (+0.45%) | 101,000 |
| 8 May 2023 | JPY | 677 | 681 | 673 | 673 | 673 | -5 (-0.74%) | 78,100 |
| 2 May 2023 | JPY | 680 | 680 | 667 | 678 | 678 | -1 (-0.15%) | 150,200 |
| 1 May 2023 | JPY | 681 | 687 | 675 | 679 | 679 | -23 (-3.28%) | 252,900 |
| 28 Apr 2023 | JPY | 700 | 702 | 696 | 702 | 702 | +9 (+1.30%) | 100,200 |
| 27 Apr 2023 | JPY | 692 | 695 | 688 | 693 | 693 | -5 (-0.72%) | 81,900 |
| 26 Apr 2023 | JPY | 699 | 700 | 692 | 698 | 698 | -4 (-0.57%) | 63,300 |
| 25 Apr 2023 | JPY | 703 | 708 | 701 | 702 | 702 | +2 (+0.29%) | 79,500 |
| 24 Apr 2023 | JPY | 702 | 704 | 699 | 700 | 700 | -2 (-0.28%) | 56,000 |
| 21 Apr 2023 | JPY | 697 | 704 | 697 | 702 | 702 | +5 (+0.72%) | 66,600 |
| 20 Apr 2023 | JPY | 696 | 700 | 695 | 697 | 697 | -5 (-0.71%) | 41,500 |
| 19 Apr 2023 | JPY | 702 | 704 | 695 | 702 | 702 | +1 (+0.14%) | 71,800 |
