| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | JPY | 355 | 367 | 354 | 366 | 366 | +9 (+2.52%) | 187,400 |
| 5 Jun 2007 | JPY | 359 | 359 | 352 | 357 | 357 | +1 (+0.28%) | 66,800 |
| 4 Jun 2007 | JPY | 360 | 365 | 350 | 356 | 356 | +2 (+0.56%) | 323,800 |
| 1 Jun 2007 | JPY | 339 | 360 | 338 | 354 | 354 | +14 (+4.12%) | 457,900 |
| 31 May 2007 | JPY | 345 | 345 | 338 | 340 | 340 | 0.0 (0.0%) | 81,800 |
| 30 May 2007 | JPY | 340 | 344 | 337 | 340 | 340 | -3 (-0.87%) | 73,300 |
| 29 May 2007 | JPY | 342 | 348 | 340 | 343 | 343 | +1 (+0.29%) | 45,700 |
| 28 May 2007 | JPY | 354 | 356 | 339 | 342 | 342 | -12 (-3.39%) | 112,900 |
| 25 May 2007 | JPY | 343 | 360 | 343 | 354 | 354 | +13 (+3.81%) | 261,600 |
| 24 May 2007 | JPY | 337 | 343 | 335 | 341 | 341 | +6 (+1.79%) | 87,400 |
| 23 May 2007 | JPY | 327 | 336 | 327 | 335 | 335 | +3 (+0.90%) | 93,200 |
| 22 May 2007 | JPY | 330 | 333 | 327 | 332 | 332 | -1 (-0.30%) | 96,500 |
| 21 May 2007 | JPY | 322 | 336 | 321 | 333 | 333 | -18 (-5.13%) | 246,400 |
| 18 May 2007 | JPY | 351 | 353 | 348 | 351 | 351 | +1 (+0.29%) | 137,400 |
| 17 May 2007 | JPY | 350 | 352 | 348 | 350 | 350 | +3 (+0.86%) | 98,500 |
| 16 May 2007 | JPY | 353 | 353 | 345 | 347 | 347 | -5 (-1.42%) | 84,400 |
| 15 May 2007 | JPY | 350 | 358 | 347 | 352 | 352 | -3 (-0.85%) | 176,400 |
| 14 May 2007 | JPY | 353 | 359 | 351 | 355 | 355 | +7 (+2.01%) | 180,200 |
| 11 May 2007 | JPY | 348 | 350 | 340 | 348 | 348 | -5 (-1.42%) | 104,300 |
| 10 May 2007 | JPY | 353 | 354 | 345 | 353 | 353 | +3 (+0.86%) | 91,600 |
| 9 May 2007 | JPY | 345 | 353 | 338 | 350 | 350 | +7 (+2.04%) | 90,400 |
| 8 May 2007 | JPY | 345 | 347 | 341 | 343 | 343 | +1 (+0.29%) | 67,100 |
| 7 May 2007 | JPY | 340 | 346 | 339 | 342 | 342 | +9 (+2.70%) | 87,700 |
| 2 May 2007 | JPY | 332 | 335 | 326 | 333 | 333 | +6 (+1.83%) | 65,800 |
| 1 May 2007 | JPY | 323 | 330 | 322 | 327 | 327 | +1 (+0.31%) | 59,400 |
| 27 Apr 2007 | JPY | 326 | 335 | 318 | 326 | 326 | +2 (+0.62%) | 145,700 |
| 26 Apr 2007 | JPY | 315 | 325 | 312 | 324 | 324 | +10 (+3.18%) | 102,000 |
| 25 Apr 2007 | JPY | 319 | 319 | 311 | 314 | 314 | -2 (-0.63%) | 77,500 |
| 24 Apr 2007 | JPY | 312 | 320 | 311 | 316 | 316 | -2 (-0.63%) | 94,000 |
| 23 Apr 2007 | JPY | 329 | 332 | 311 | 318 | 318 | -6 (-1.85%) | 149,900 |
