| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | JPY | 361 | 375 | 361 | 372 | 372 | +11 (+3.05%) | 323,200 |
| 7 Mar 2007 | JPY | 372 | 377 | 358 | 361 | 361 | -5 (-1.37%) | 297,400 |
| 6 Mar 2007 | JPY | 332 | 379 | 332 | 366 | 366 | +29 (+8.61%) | 501,600 |
| 5 Mar 2007 | JPY | 360 | 369 | 330 | 337 | 337 | -31 (-8.42%) | 436,300 |
| 2 Mar 2007 | JPY | 365 | 377 | 359 | 368 | 368 | -1 (-0.27%) | 369,400 |
| 1 Mar 2007 | JPY | 376 | 378 | 349 | 369 | 369 | 0.0 (0.0%) | 422,200 |
| 28 Feb 2007 | JPY | 350 | 372 | 350 | 369 | 369 | -13 (-3.40%) | 502,100 |
| 27 Feb 2007 | JPY | 398 | 403 | 380 | 382 | 382 | -13 (-3.29%) | 428,200 |
| 26 Feb 2007 | JPY | 408 | 408 | 394 | 395 | 395 | -4 (-1.00%) | 596,700 |
| 23 Feb 2007 | JPY | 385 | 400 | 381 | 399 | 399 | +19 (+5%) | 435,200 |
| 22 Feb 2007 | JPY | 378 | 393 | 376 | 380 | 380 | +12 (+3.26%) | 709,700 |
| 21 Feb 2007 | JPY | 380 | 380 | 366 | 368 | 368 | -11 (-2.90%) | 473,100 |
| 20 Feb 2007 | JPY | 383 | 386 | 370 | 379 | 379 | -4 (-1.04%) | 411,300 |
| 19 Feb 2007 | JPY | 390 | 394 | 383 | 383 | 383 | -2 (-0.52%) | 344,700 |
| 16 Feb 2007 | JPY | 407 | 408 | 381 | 385 | 385 | -19 (-4.70%) | 636,200 |
| 15 Feb 2007 | JPY | 424 | 424 | 402 | 404 | 404 | -10 (-2.42%) | 492,500 |
| 14 Feb 2007 | JPY | 398 | 420 | 395 | 414 | 414 | +21 (+5.34%) | 962,100 |
| 13 Feb 2007 | JPY | 376 | 400 | 376 | 393 | 393 | +18 (+4.80%) | 676,800 |
| 9 Feb 2007 | JPY | 377 | 382 | 372 | 375 | 375 | -9 (-2.34%) | 330,200 |
| 8 Feb 2007 | JPY | 388 | 398 | 370 | 384 | 384 | +2 (+0.52%) | 989,200 |
| 7 Feb 2007 | JPY | 361 | 399 | 358 | 382 | 382 | +34 (+9.77%) | 2,308,000 |
| 6 Feb 2007 | JPY | 339 | 348 | 335 | 348 | 348 | +15 (+4.50%) | 615,700 |
| 5 Feb 2007 | JPY | 332 | 338 | 330 | 333 | 333 | +4 (+1.22%) | 241,900 |
| 2 Feb 2007 | JPY | 323 | 329 | 320 | 329 | 329 | +5 (+1.54%) | 87,200 |
| 1 Feb 2007 | JPY | 322 | 324 | 322 | 324 | 324 | +4 (+1.25%) | 38,900 |
| 31 Jan 2007 | JPY | 324 | 325 | 320 | 320 | 320 | -4 (-1.23%) | 68,900 |
| 30 Jan 2007 | JPY | 330 | 332 | 320 | 324 | 324 | -8 (-2.41%) | 133,600 |
| 29 Jan 2007 | JPY | 331 | 335 | 327 | 332 | 332 | +6 (+1.84%) | 136,600 |
| 26 Jan 2007 | JPY | 319 | 329 | 317 | 326 | 326 | +4 (+1.24%) | 110,600 |
| 25 Jan 2007 | JPY | 338 | 338 | 321 | 322 | 322 | -10 (-3.01%) | 285,800 |
