| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | JPY | 329 | 335 | 325 | 332 | 332 | +7 (+2.15%) | 407,600 |
| 23 Jan 2007 | JPY | 319 | 327 | 319 | 325 | 325 | +6 (+1.88%) | 141,600 |
| 22 Jan 2007 | JPY | 319 | 320 | 316 | 319 | 319 | +3 (+0.95%) | 118,100 |
| 19 Jan 2007 | JPY | 316 | 318 | 315 | 316 | 316 | +1 (+0.32%) | 45,000 |
| 18 Jan 2007 | JPY | 314 | 317 | 313 | 315 | 315 | +3 (+0.96%) | 104,400 |
| 17 Jan 2007 | JPY | 311 | 313 | 311 | 312 | 312 | 0.0 (0.0%) | 113,600 |
| 16 Jan 2007 | JPY | 310 | 312 | 308 | 312 | 312 | +5 (+1.63%) | 61,900 |
| 15 Jan 2007 | JPY | 310 | 310 | 304 | 307 | 307 | +2 (+0.66%) | 47,300 |
| 12 Jan 2007 | JPY | 301 | 306 | 301 | 305 | 305 | +6 (+2.01%) | 74,400 |
| 11 Jan 2007 | JPY | 294 | 300 | 294 | 299 | 299 | 0.0 (0.0%) | 116,900 |
| 10 Jan 2007 | JPY | 303 | 303 | 299 | 299 | 299 | -4 (-1.32%) | 57,900 |
| 9 Jan 2007 | JPY | 301 | 304 | 298 | 303 | 303 | +3 (+1%) | 71,800 |
| 5 Jan 2007 | JPY | 303 | 304 | 300 | 300 | 300 | -3 (-0.99%) | 114,800 |
| 4 Jan 2007 | JPY | 303 | 308 | 301 | 303 | 303 | -5 (-1.62%) | 151,700 |
| 29 Dec 2006 | JPY | 308 | 311 | 308 | 308 | 308 | 0.0 (0.0%) | 30,900 |
| 28 Dec 2006 | JPY | 309 | 311 | 307 | 308 | 308 | +1 (+0.33%) | 68,600 |
| 27 Dec 2006 | JPY | 309 | 312 | 307 | 307 | 307 | +1 (+0.33%) | 87,600 |
| 26 Dec 2006 | JPY | 306 | 310 | 303 | 306 | 306 | -1 (-0.33%) | 121,500 |
| 25 Dec 2006 | JPY | 310 | 315 | 307 | 307 | 307 | -2 (-0.65%) | 89,300 |
| 22 Dec 2006 | JPY | 319 | 319 | 309 | 309 | 309 | -7 (-2.22%) | 84,800 |
| 21 Dec 2006 | JPY | 322 | 322 | 312 | 316 | 316 | -6 (-1.86%) | 118,300 |
| 20 Dec 2006 | JPY | 307 | 323 | 307 | 322 | 322 | +11 (+3.54%) | 239,900 |
| 19 Dec 2006 | JPY | 316 | 318 | 311 | 311 | 311 | -8 (-2.51%) | 102,300 |
| 18 Dec 2006 | JPY | 322 | 324 | 316 | 319 | 319 | -5 (-1.54%) | 169,600 |
| 15 Dec 2006 | JPY | 324 | 338 | 324 | 324 | 324 | 0.0 (0.0%) | 840,700 |
| 14 Dec 2006 | JPY | 318 | 325 | 316 | 324 | 324 | +4 (+1.25%) | 170,100 |
| 13 Dec 2006 | JPY | 316 | 321 | 316 | 320 | 320 | +2 (+0.63%) | 115,800 |
| 12 Dec 2006 | JPY | 320 | 323 | 316 | 318 | 318 | -1 (-0.31%) | 96,600 |
| 11 Dec 2006 | JPY | 318 | 322 | 316 | 319 | 319 | +1 (+0.31%) | 194,000 |
| 8 Dec 2006 | JPY | 313 | 322 | 313 | 318 | 318 | +3 (+0.95%) | 303,500 |
