| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | JPY | 314 | 318 | 312 | 315 | 315 | -1 (-0.32%) | 126,900 |
| 6 Dec 2006 | JPY | 310 | 316 | 308 | 316 | 316 | +2 (+0.64%) | 183,600 |
| 5 Dec 2006 | JPY | 315 | 318 | 313 | 314 | 314 | +6 (+1.95%) | 461,200 |
| 4 Dec 2006 | JPY | 303 | 308 | 300 | 308 | 308 | +9 (+3.01%) | 165,400 |
| 1 Dec 2006 | JPY | 302 | 302 | 299 | 299 | 299 | +1 (+0.34%) | 186,800 |
| 30 Nov 2006 | JPY | 300 | 301 | 297 | 298 | 298 | +3 (+1.02%) | 130,000 |
| 29 Nov 2006 | JPY | 295 | 299 | 294 | 295 | 295 | +1 (+0.34%) | 146,400 |
| 28 Nov 2006 | JPY | 290 | 295 | 287 | 294 | 294 | +3 (+1.03%) | 104,400 |
| 27 Nov 2006 | JPY | 285 | 293 | 285 | 291 | 291 | +6 (+2.11%) | 62,700 |
| 24 Nov 2006 | JPY | 284 | 291 | 284 | 285 | 285 | -6 (-2.06%) | 62,100 |
| 23 Nov 2006 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 290 | 291 | 281 | 291 | 291 | +11 (+3.93%) | 93,400 |
| 21 Nov 2006 | JPY | 281 | 290 | 280 | 280 | 280 | -1 (-0.36%) | 76,700 |
| 20 Nov 2006 | JPY | 300 | 301 | 281 | 281 | 281 | -19 (-6.33%) | 288,400 |
| 17 Nov 2006 | JPY | 305 | 307 | 299 | 300 | 300 | -5 (-1.64%) | 115,800 |
| 16 Nov 2006 | JPY | 305 | 310 | 305 | 305 | 305 | +2 (+0.66%) | 78,800 |
| 15 Nov 2006 | JPY | 310 | 311 | 302 | 303 | 303 | -4 (-1.30%) | 120,200 |
| 14 Nov 2006 | JPY | 307 | 310 | 303 | 307 | 307 | +4 (+1.32%) | 136,300 |
| 13 Nov 2006 | JPY | 310 | 311 | 298 | 303 | 303 | -9 (-2.88%) | 185,100 |
| 10 Nov 2006 | JPY | 315 | 317 | 312 | 312 | 312 | -4 (-1.27%) | 93,200 |
| 9 Nov 2006 | JPY | 317 | 320 | 314 | 316 | 316 | -2 (-0.63%) | 112,800 |
| 8 Nov 2006 | JPY | 324 | 330 | 315 | 318 | 318 | -2 (-0.63%) | 349,000 |
| 7 Nov 2006 | JPY | 325 | 335 | 317 | 320 | 320 | +15 (+4.92%) | 1,132,600 |
| 6 Nov 2006 | JPY | 306 | 310 | 303 | 305 | 305 | -3 (-0.97%) | 79,600 |
| 3 Nov 2006 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 310 | 311 | 306 | 308 | 308 | -5 (-1.60%) | 71,000 |
| 1 Nov 2006 | JPY | 315 | 317 | 311 | 313 | 313 | -2 (-0.63%) | 43,000 |
| 31 Oct 2006 | JPY | 323 | 323 | 313 | 315 | 315 | -8 (-2.48%) | 85,000 |
| 30 Oct 2006 | JPY | 320 | 326 | 320 | 323 | 323 | +4 (+1.25%) | 143,600 |
| 27 Oct 2006 | JPY | 315 | 334 | 311 | 319 | 319 | +5 (+1.59%) | 1,033,100 |
