| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | JPY | 306 | 315 | 306 | 314 | 314 | +7 (+2.28%) | 175,400 |
| 25 Oct 2006 | JPY | 308 | 310 | 306 | 307 | 307 | +1 (+0.33%) | 131,100 |
| 24 Oct 2006 | JPY | 307 | 312 | 306 | 306 | 306 | 0.0 (0.0%) | 109,100 |
| 23 Oct 2006 | JPY | 305 | 308 | 304 | 306 | 306 | +1 (+0.33%) | 52,800 |
| 20 Oct 2006 | JPY | 304 | 309 | 303 | 305 | 305 | -1 (-0.33%) | 97,800 |
| 19 Oct 2006 | JPY | 310 | 311 | 304 | 306 | 306 | 0.0 (0.0%) | 84,100 |
| 18 Oct 2006 | JPY | 301 | 310 | 301 | 306 | 306 | +4 (+1.32%) | 54,400 |
| 17 Oct 2006 | JPY | 309 | 316 | 302 | 302 | 302 | -8 (-2.58%) | 118,500 |
| 16 Oct 2006 | JPY | 301 | 314 | 301 | 310 | 310 | +7 (+2.31%) | 166,100 |
| 13 Oct 2006 | JPY | 292 | 305 | 292 | 303 | 303 | +12 (+4.12%) | 241,700 |
| 12 Oct 2006 | JPY | 295 | 300 | 291 | 291 | 291 | -11 (-3.64%) | 153,100 |
| 11 Oct 2006 | JPY | 297 | 305 | 294 | 302 | 302 | +2 (+0.67%) | 404,600 |
| 10 Oct 2006 | JPY | 298 | 307 | 293 | 300 | 300 | -3 (-0.99%) | 257,800 |
| 9 Oct 2006 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 306 | 306 | 296 | 303 | 303 | +1 (+0.33%) | 56,700 |
| 5 Oct 2006 | JPY | 300 | 303 | 298 | 302 | 302 | +4 (+1.34%) | 42,400 |
| 4 Oct 2006 | JPY | 306 | 306 | 298 | 298 | 298 | -7 (-2.30%) | 62,700 |
| 3 Oct 2006 | JPY | 306 | 309 | 305 | 305 | 305 | -1 (-0.33%) | 35,400 |
| 2 Oct 2006 | JPY | 309 | 311 | 305 | 306 | 306 | +2 (+0.66%) | 83,200 |
| 29 Sep 2006 | JPY | 313 | 313 | 303 | 304 | 304 | -4 (-1.30%) | 38,100 |
| 28 Sep 2006 | JPY | 308 | 312 | 305 | 308 | 308 | 0.0 (0.0%) | 57,600 |
| 27 Sep 2006 | JPY | 289 | 309 | 289 | 308 | 308 | +16 (+5.48%) | 144,800 |
| 26 Sep 2006 | JPY | 298 | 298 | 290 | 292 | 292 | -9 (-2.99%) | 66,500 |
| 25 Sep 2006 | JPY | 301 | 302 | 285 | 301 | 301 | -5 (-1.63%) | 134,600 |
| 22 Sep 2006 | JPY | 306 | 309 | 306 | 306 | 306 | -1 (-0.33%) | 49,200 |
| 21 Sep 2006 | JPY | 312 | 315 | 305 | 307 | 307 | -1 (-0.32%) | 65,600 |
| 20 Sep 2006 | JPY | 320 | 320 | 308 | 308 | 308 | -13 (-4.05%) | 141,700 |
| 19 Sep 2006 | JPY | 326 | 328 | 311 | 321 | 321 | -6 (-1.83%) | 270,200 |
| 18 Sep 2006 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 309 | 328 | 303 | 327 | 327 | +17 (+5.48%) | 191,100 |
