| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | JPY | 313 | 318 | 301 | 310 | 310 | -8 (-2.52%) | 234,200 |
| 13 Sep 2006 | JPY | 340 | 342 | 318 | 318 | 318 | -21 (-6.19%) | 426,600 |
| 12 Sep 2006 | JPY | 340 | 343 | 332 | 339 | 339 | +3 (+0.89%) | 671,900 |
| 11 Sep 2006 | JPY | 331 | 338 | 326 | 336 | 336 | +13 (+4.02%) | 531,300 |
| 8 Sep 2006 | JPY | 308 | 329 | 306 | 323 | 323 | +16 (+5.21%) | 489,900 |
| 7 Sep 2006 | JPY | 304 | 308 | 303 | 307 | 307 | -3 (-0.97%) | 55,300 |
| 6 Sep 2006 | JPY | 318 | 318 | 307 | 310 | 310 | -5 (-1.59%) | 94,000 |
| 5 Sep 2006 | JPY | 314 | 318 | 312 | 315 | 315 | +4 (+1.29%) | 87,000 |
| 4 Sep 2006 | JPY | 310 | 319 | 310 | 311 | 311 | +6 (+1.97%) | 101,800 |
| 1 Sep 2006 | JPY | 299 | 305 | 298 | 305 | 305 | +4 (+1.33%) | 65,400 |
| 31 Aug 2006 | JPY | 298 | 308 | 295 | 301 | 301 | +5 (+1.69%) | 122,100 |
| 30 Aug 2006 | JPY | 306 | 307 | 295 | 296 | 296 | -9 (-2.95%) | 167,800 |
| 29 Aug 2006 | JPY | 309 | 309 | 301 | 305 | 305 | 0.0 (0.0%) | 85,100 |
| 28 Aug 2006 | JPY | 310 | 314 | 303 | 305 | 305 | -8 (-2.56%) | 137,800 |
| 25 Aug 2006 | JPY | 325 | 325 | 310 | 313 | 313 | -5 (-1.57%) | 153,100 |
| 24 Aug 2006 | JPY | 320 | 325 | 312 | 318 | 318 | -4 (-1.24%) | 238,200 |
| 23 Aug 2006 | JPY | 328 | 335 | 322 | 322 | 322 | -8 (-2.42%) | 680,200 |
| 22 Aug 2006 | JPY | 322 | 330 | 320 | 330 | 330 | +7 (+2.17%) | 322,500 |
| 21 Aug 2006 | JPY | 330 | 334 | 322 | 323 | 323 | -7 (-2.12%) | 240,800 |
| 18 Aug 2006 | JPY | 318 | 333 | 318 | 330 | 330 | +9 (+2.80%) | 600,200 |
| 17 Aug 2006 | JPY | 344 | 346 | 321 | 321 | 321 | -9 (-2.73%) | 759,900 |
| 16 Aug 2006 | JPY | 310 | 339 | 307 | 330 | 330 | +30 (+10%) | 1,595,100 |
| 15 Aug 2006 | JPY | 274 | 303 | 274 | 300 | 300 | +25 (+9.09%) | 456,900 |
| 14 Aug 2006 | JPY | 279 | 280 | 272 | 275 | 275 | +2 (+0.73%) | 96,000 |
| 11 Aug 2006 | JPY | 270 | 273 | 265 | 273 | 273 | +4 (+1.49%) | 85,700 |
| 10 Aug 2006 | JPY | 263 | 272 | 263 | 269 | 269 | +2 (+0.75%) | 98,300 |
| 9 Aug 2006 | JPY | 259 | 268 | 252 | 267 | 267 | +6 (+2.30%) | 125,100 |
| 8 Aug 2006 | JPY | 257 | 266 | 257 | 261 | 261 | -1 (-0.38%) | 100,100 |
| 7 Aug 2006 | JPY | 276 | 276 | 254 | 262 | 262 | -14 (-5.07%) | 91,500 |
| 4 Aug 2006 | JPY | 273 | 281 | 269 | 276 | 276 | +5 (+1.85%) | 107,300 |
