| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | JPY | 283 | 283 | 269 | 271 | 271 | -4 (-1.45%) | 142,400 |
| 2 Aug 2006 | JPY | 263 | 276 | 260 | 275 | 275 | +14 (+5.36%) | 116,800 |
| 1 Aug 2006 | JPY | 258 | 266 | 258 | 261 | 261 | +3 (+1.16%) | 101,100 |
| 31 Jul 2006 | JPY | 263 | 266 | 257 | 258 | 258 | 0.0 (0.0%) | 136,500 |
| 28 Jul 2006 | JPY | 247 | 262 | 243 | 258 | 258 | +16 (+6.61%) | 202,700 |
| 27 Jul 2006 | JPY | 246 | 255 | 234 | 242 | 242 | -11 (-4.35%) | 285,400 |
| 26 Jul 2006 | JPY | 260 | 265 | 253 | 253 | 253 | -8 (-3.07%) | 79,100 |
| 25 Jul 2006 | JPY | 273 | 276 | 257 | 261 | 261 | -7 (-2.61%) | 144,600 |
| 24 Jul 2006 | JPY | 261 | 274 | 249 | 268 | 268 | +2 (+0.75%) | 203,200 |
| 21 Jul 2006 | JPY | 268 | 277 | 263 | 266 | 266 | -12 (-4.32%) | 153,000 |
| 20 Jul 2006 | JPY | 266 | 283 | 260 | 278 | 278 | +20 (+7.75%) | 265,800 |
| 19 Jul 2006 | JPY | 257 | 273 | 242 | 258 | 258 | -2 (-0.77%) | 345,600 |
| 18 Jul 2006 | JPY | 288 | 288 | 247 | 260 | 260 | -30 (-10.34%) | 444,000 |
| 17 Jul 2006 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 287 | 300 | 287 | 290 | 290 | -10 (-3.33%) | 147,600 |
| 13 Jul 2006 | JPY | 294 | 304 | 282 | 300 | 300 | +3 (+1.01%) | 368,400 |
| 12 Jul 2006 | JPY | 318 | 321 | 294 | 297 | 297 | -22 (-6.90%) | 606,100 |
| 11 Jul 2006 | JPY | 329 | 332 | 317 | 319 | 319 | -14 (-4.20%) | 342,400 |
| 10 Jul 2006 | JPY | 328 | 334 | 323 | 333 | 333 | +2 (+0.60%) | 216,300 |
| 7 Jul 2006 | JPY | 343 | 346 | 330 | 331 | 331 | -8 (-2.36%) | 416,400 |
| 6 Jul 2006 | JPY | 337 | 341 | 336 | 339 | 339 | -3 (-0.88%) | 210,200 |
| 5 Jul 2006 | JPY | 337 | 342 | 333 | 342 | 342 | 0.0 (0.0%) | 316,000 |
| 4 Jul 2006 | JPY | 345 | 349 | 340 | 342 | 342 | +5 (+1.48%) | 610,300 |
| 3 Jul 2006 | JPY | 330 | 337 | 329 | 337 | 337 | +10 (+3.06%) | 437,500 |
| 30 Jun 2006 | JPY | 332 | 332 | 324 | 327 | 327 | +5 (+1.55%) | 271,300 |
| 29 Jun 2006 | JPY | 326 | 331 | 320 | 322 | 322 | -4 (-1.23%) | 327,000 |
| 28 Jun 2006 | JPY | 330 | 334 | 324 | 326 | 326 | -10 (-2.98%) | 351,500 |
| 27 Jun 2006 | JPY | 339 | 343 | 332 | 336 | 336 | +2 (+0.60%) | 531,800 |
| 26 Jun 2006 | JPY | 329 | 338 | 329 | 334 | 334 | +1 (+0.30%) | 492,800 |
| 23 Jun 2006 | JPY | 336 | 336 | 326 | 333 | 333 | -6 (-1.77%) | 405,000 |
