| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | JPY | 329 | 342 | 323 | 339 | 339 | +15 (+4.63%) | 622,100 |
| 21 Jun 2006 | JPY | 329 | 332 | 319 | 324 | 324 | -3 (-0.92%) | 327,700 |
| 20 Jun 2006 | JPY | 340 | 343 | 324 | 327 | 327 | -13 (-3.82%) | 451,400 |
| 19 Jun 2006 | JPY | 348 | 351 | 338 | 340 | 340 | -5 (-1.45%) | 594,100 |
| 16 Jun 2006 | JPY | 357 | 360 | 342 | 345 | 345 | +3 (+0.88%) | 1,043,000 |
| 15 Jun 2006 | JPY | 346 | 355 | 336 | 342 | 342 | +6 (+1.79%) | 1,406,200 |
| 14 Jun 2006 | JPY | 321 | 336 | 313 | 336 | 336 | +20 (+6.33%) | 984,700 |
| 13 Jun 2006 | JPY | 333 | 341 | 312 | 316 | 316 | -17 (-5.11%) | 1,323,200 |
| 12 Jun 2006 | JPY | 337 | 343 | 326 | 333 | 333 | +6 (+1.83%) | 2,326,200 |
| 9 Jun 2006 | JPY | 358 | 375 | 316 | 327 | 327 | -26 (-7.37%) | 3,734,400 |
| 8 Jun 2006 | JPY | 408 | 417 | 353 | 353 | 353 | -80 (-18.48%) | 1,415,500 |
| 7 Jun 2006 | JPY | 437 | 440 | 408 | 433 | 433 | -10 (-2.26%) | 278,500 |
| 6 Jun 2006 | JPY | 430 | 443 | 418 | 443 | 443 | -10 (-2.21%) | 157,700 |
| 5 Jun 2006 | JPY | 432 | 453 | 428 | 453 | 453 | +1 (+0.22%) | 94,200 |
| 2 Jun 2006 | JPY | 438 | 452 | 395 | 452 | 452 | +9 (+2.03%) | 287,100 |
| 1 Jun 2006 | JPY | 446 | 451 | 416 | 443 | 443 | -7 (-1.56%) | 356,800 |
| 31 May 2006 | JPY | 450 | 455 | 431 | 450 | 450 | -15 (-3.23%) | 141,900 |
| 30 May 2006 | JPY | 474 | 475 | 455 | 465 | 465 | -14 (-2.92%) | 98,400 |
| 29 May 2006 | JPY | 485 | 485 | 469 | 479 | 479 | -1 (-0.21%) | 56,100 |
| 26 May 2006 | JPY | 480 | 487 | 470 | 480 | 480 | -5 (-1.03%) | 105,300 |
| 25 May 2006 | JPY | 494 | 498 | 480 | 485 | 485 | +6 (+1.25%) | 304,400 |
| 24 May 2006 | JPY | 475 | 480 | 455 | 479 | 479 | 0.0 (0.0%) | 152,000 |
| 23 May 2006 | JPY | 511 | 521 | 472 | 479 | 479 | -45 (-8.59%) | 221,000 |
| 22 May 2006 | JPY | 529 | 529 | 511 | 524 | 524 | -1 (-0.19%) | 56,300 |
| 19 May 2006 | JPY | 530 | 531 | 515 | 525 | 525 | -4 (-0.76%) | 101,200 |
| 18 May 2006 | JPY | 518 | 537 | 518 | 529 | 529 | -19 (-3.47%) | 82,300 |
| 17 May 2006 | JPY | 537 | 551 | 523 | 548 | 548 | -7 (-1.26%) | 173,400 |
| 16 May 2006 | JPY | 553 | 559 | 538 | 555 | 555 | -10 (-1.77%) | 133,100 |
| 15 May 2006 | JPY | 560 | 565 | 550 | 565 | 565 | -4 (-0.70%) | 93,900 |
| 12 May 2006 | JPY | 543 | 569 | 542 | 569 | 569 | -4 (-0.70%) | 113,800 |
