| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | JPY | 568 | 573 | 551 | 573 | 573 | -4 (-0.69%) | 76,500 |
| 10 May 2006 | JPY | 572 | 577 | 557 | 577 | 577 | +6 (+1.05%) | 107,200 |
| 9 May 2006 | JPY | 580 | 581 | 571 | 571 | 571 | -12 (-2.06%) | 50,600 |
| 8 May 2006 | JPY | 575 | 583 | 558 | 583 | 583 | +6 (+1.04%) | 175,400 |
| 5 May 2006 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 580 | 583 | 573 | 577 | 577 | -4 (-0.69%) | 77,000 |
| 1 May 2006 | JPY | 559 | 581 | 551 | 581 | 581 | +12 (+2.11%) | 134,000 |
| 28 Apr 2006 | JPY | 578 | 580 | 562 | 569 | 569 | -8 (-1.39%) | 64,900 |
| 27 Apr 2006 | JPY | 588 | 588 | 567 | 577 | 577 | 0.0 (0.0%) | 131,200 |
| 26 Apr 2006 | JPY | 551 | 585 | 551 | 577 | 577 | +19 (+3.41%) | 247,100 |
| 25 Apr 2006 | JPY | 571 | 571 | 543 | 558 | 558 | -19 (-3.29%) | 108,900 |
| 24 Apr 2006 | JPY | 562 | 579 | 533 | 577 | 577 | +6 (+1.05%) | 270,100 |
| 21 Apr 2006 | JPY | 567 | 583 | 560 | 571 | 571 | -6 (-1.04%) | 164,900 |
| 20 Apr 2006 | JPY | 574 | 583 | 570 | 577 | 577 | -7 (-1.20%) | 242,500 |
| 19 Apr 2006 | JPY | 579 | 588 | 573 | 584 | 584 | +3 (+0.52%) | 197,900 |
| 18 Apr 2006 | JPY | 566 | 582 | 561 | 581 | 581 | +10 (+1.75%) | 231,500 |
| 17 Apr 2006 | JPY | 582 | 595 | 566 | 571 | 571 | -20 (-3.38%) | 410,100 |
| 14 Apr 2006 | JPY | 582 | 599 | 570 | 591 | 591 | -1 (-0.17%) | 763,900 |
| 13 Apr 2006 | JPY | 604 | 616 | 590 | 592 | 592 | +38 (+6.86%) | 4,033,500 |
| 12 Apr 2006 | JPY | 537 | 554 | 526 | 554 | 554 | +17 (+3.17%) | 887,700 |
| 11 Apr 2006 | JPY | 490 | 538 | 490 | 537 | 537 | +43 (+8.70%) | 1,435,100 |
| 10 Apr 2006 | JPY | 493 | 495 | 488 | 494 | 494 | -5 (-1.00%) | 83,200 |
| 7 Apr 2006 | JPY | 495 | 499 | 478 | 499 | 499 | +1 (+0.20%) | 122,800 |
| 6 Apr 2006 | JPY | 490 | 501 | 489 | 498 | 498 | +4 (+0.81%) | 165,000 |
| 5 Apr 2006 | JPY | 503 | 504 | 486 | 494 | 494 | -8 (-1.59%) | 126,900 |
| 4 Apr 2006 | JPY | 502 | 503 | 491 | 502 | 502 | -3 (-0.59%) | 140,200 |
| 3 Apr 2006 | JPY | 510 | 510 | 501 | 505 | 505 | -8 (-1.56%) | 82,100 |
| 31 Mar 2006 | JPY | 513 | 515 | 505 | 513 | 513 | +2 (+0.39%) | 86,900 |
