| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | JPY | 516 | 518 | 506 | 511 | 511 | -6 (-1.16%) | 253,000 |
| 29 Mar 2006 | JPY | 502 | 519 | 502 | 517 | 517 | +15 (+2.99%) | 164,000 |
| 28 Mar 2006 | JPY | 484 | 514 | 475 | 502 | 502 | +17 (+3.51%) | 409,700 |
| 27 Mar 2006 | JPY | 480 | 487 | 455 | 485 | 485 | +5 (+1.04%) | 173,200 |
| 24 Mar 2006 | JPY | 478 | 480 | 471 | 480 | 480 | +2 (+0.42%) | 53,500 |
| 23 Mar 2006 | JPY | 485 | 486 | 476 | 478 | 478 | -4 (-0.83%) | 59,500 |
| 22 Mar 2006 | JPY | 476 | 487 | 468 | 482 | 482 | +5 (+1.05%) | 142,400 |
| 21 Mar 2006 | JPY | 477 | 477 | 477 | 477 | 477 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 475 | 477 | 467 | 477 | 477 | -2 (-0.42%) | 111,300 |
| 17 Mar 2006 | JPY | 470 | 479 | 465 | 479 | 479 | +4 (+0.84%) | 98,600 |
| 16 Mar 2006 | JPY | 477 | 482 | 459 | 475 | 475 | 0.0 (0.0%) | 90,000 |
| 15 Mar 2006 | JPY | 490 | 490 | 471 | 475 | 475 | -12 (-2.46%) | 101,500 |
| 14 Mar 2006 | JPY | 484 | 489 | 467 | 487 | 487 | +3 (+0.62%) | 137,800 |
| 13 Mar 2006 | JPY | 484 | 486 | 476 | 484 | 484 | +1 (+0.21%) | 163,600 |
| 10 Mar 2006 | JPY | 484 | 490 | 475 | 483 | 483 | -1 (-0.21%) | 200,800 |
| 9 Mar 2006 | JPY | 464 | 484 | 462 | 484 | 484 | +15 (+3.20%) | 250,100 |
| 8 Mar 2006 | JPY | 475 | 480 | 460 | 469 | 469 | -1 (-0.21%) | 312,400 |
| 7 Mar 2006 | JPY | 450 | 474 | 448 | 470 | 470 | +15 (+3.30%) | 290,700 |
| 6 Mar 2006 | JPY | 447 | 457 | 438 | 455 | 455 | -2 (-0.44%) | 128,000 |
| 3 Mar 2006 | JPY | 449 | 460 | 444 | 457 | 457 | -2 (-0.44%) | 85,400 |
| 2 Mar 2006 | JPY | 456 | 463 | 435 | 459 | 459 | +5 (+1.10%) | 190,000 |
| 1 Mar 2006 | JPY | 453 | 463 | 432 | 454 | 454 | -4 (-0.87%) | 240,800 |
| 28 Feb 2006 | JPY | 445 | 472 | 444 | 458 | 458 | +17 (+3.85%) | 521,700 |
| 27 Feb 2006 | JPY | 470 | 478 | 441 | 441 | 441 | -21 (-4.55%) | 420,800 |
| 24 Feb 2006 | JPY | 460 | 472 | 450 | 462 | 462 | -1 (-0.22%) | 501,000 |
| 23 Feb 2006 | JPY | 441 | 463 | 435 | 463 | 463 | +29 (+6.68%) | 1,044,100 |
| 22 Feb 2006 | JPY | 401 | 443 | 379 | 434 | 434 | +38 (+9.60%) | 905,700 |
| 21 Feb 2006 | JPY | 405 | 420 | 396 | 396 | 396 | -19 (-4.58%) | 231,300 |
| 20 Feb 2006 | JPY | 410 | 424 | 392 | 415 | 415 | -9 (-2.12%) | 368,300 |
| 17 Feb 2006 | JPY | 420 | 431 | 403 | 424 | 424 | +4 (+0.95%) | 310,400 |
