| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | JPY | 413 | 439 | 413 | 420 | 420 | +7 (+1.69%) | 679,300 |
| 15 Feb 2006 | JPY | 438 | 447 | 412 | 413 | 413 | -41 (-9.03%) | 549,100 |
| 14 Feb 2006 | JPY | 430 | 455 | 411 | 454 | 454 | +14 (+3.18%) | 295,400 |
| 13 Feb 2006 | JPY | 497 | 498 | 431 | 440 | 440 | -57 (-11.47%) | 247,000 |
| 10 Feb 2006 | JPY | 509 | 513 | 485 | 497 | 497 | -12 (-2.36%) | 98,700 |
| 9 Feb 2006 | JPY | 505 | 523 | 501 | 509 | 509 | +12 (+2.41%) | 144,400 |
| 8 Feb 2006 | JPY | 517 | 528 | 495 | 497 | 497 | -28 (-5.33%) | 182,000 |
| 7 Feb 2006 | JPY | 518 | 539 | 508 | 525 | 525 | +17 (+3.35%) | 174,500 |
| 6 Feb 2006 | JPY | 519 | 519 | 500 | 508 | 508 | -5 (-0.97%) | 79,200 |
| 3 Feb 2006 | JPY | 520 | 520 | 495 | 513 | 513 | -4 (-0.77%) | 154,500 |
| 2 Feb 2006 | JPY | 526 | 538 | 515 | 517 | 517 | -5 (-0.96%) | 141,100 |
| 1 Feb 2006 | JPY | 532 | 535 | 510 | 522 | 522 | -10 (-1.88%) | 148,000 |
| 31 Jan 2006 | JPY | 541 | 553 | 527 | 532 | 532 | -23 (-4.14%) | 239,000 |
| 30 Jan 2006 | JPY | 557 | 567 | 535 | 555 | 555 | +8 (+1.46%) | 468,000 |
| 27 Jan 2006 | JPY | 525 | 550 | 519 | 547 | 547 | +30 (+5.80%) | 491,000 |
| 26 Jan 2006 | JPY | 491 | 521 | 491 | 517 | 517 | +30 (+6.16%) | 273,000 |
| 25 Jan 2006 | JPY | 487 | 498 | 484 | 487 | 487 | +1 (+0.21%) | 176,000 |
| 24 Jan 2006 | JPY | 484 | 494 | 478 | 486 | 486 | +2 (+0.41%) | 109,000 |
| 23 Jan 2006 | JPY | 489 | 498 | 472 | 484 | 484 | -6 (-1.22%) | 197,000 |
| 20 Jan 2006 | JPY | 485 | 522 | 480 | 490 | 490 | -9 (-1.80%) | 678,000 |
| 19 Jan 2006 | JPY | 480 | 510 | 462 | 499 | 499 | +18 (+3.74%) | 418,000 |
| 18 Jan 2006 | JPY | 526 | 530 | 451 | 481 | 481 | -59 (-10.93%) | 164,000 |
| 17 Jan 2006 | JPY | 543 | 543 | 521 | 540 | 540 | -8 (-1.46%) | 279,000 |
| 16 Jan 2006 | JPY | 546 | 549 | 543 | 548 | 548 | -2 (-0.36%) | 93,000 |
| 13 Jan 2006 | JPY | 546 | 550 | 541 | 550 | 550 | -6 (-1.08%) | 107,000 |
| 12 Jan 2006 | JPY | 550 | 556 | 541 | 556 | 556 | +6 (+1.09%) | 126,000 |
| 11 Jan 2006 | JPY | 553 | 555 | 547 | 550 | 550 | -3 (-0.54%) | 96,000 |
| 10 Jan 2006 | JPY | 559 | 560 | 550 | 553 | 553 | -5 (-0.90%) | 97,000 |
| 9 Jan 2006 | JPY | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 555 | 562 | 545 | 558 | 558 | -3 (-0.53%) | 284,000 |
