| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | JPY | 261 | 263 | 260 | 262 | 262 | -1 (-0.38%) | 15,000 |
| 27 Apr 2005 | JPY | 256 | 263 | 256 | 263 | 263 | +3 (+1.15%) | 25,000 |
| 26 Apr 2005 | JPY | 262 | 262 | 257 | 260 | 260 | 0.0 (0.0%) | 24,000 |
| 25 Apr 2005 | JPY | 256 | 260 | 256 | 260 | 260 | -2 (-0.76%) | 42,000 |
| 22 Apr 2005 | JPY | 268 | 268 | 260 | 262 | 262 | +3 (+1.16%) | 88,000 |
| 21 Apr 2005 | JPY | 253 | 261 | 244 | 259 | 259 | -4 (-1.52%) | 191,000 |
| 20 Apr 2005 | JPY | 253 | 263 | 253 | 263 | 263 | +13 (+5.20%) | 156,000 |
| 19 Apr 2005 | JPY | 243 | 252 | 243 | 250 | 250 | +11 (+4.60%) | 172,000 |
| 18 Apr 2005 | JPY | 240 | 250 | 236 | 239 | 239 | -26 (-9.81%) | 586,000 |
| 15 Apr 2005 | JPY | 262 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 128,000 |
| 14 Apr 2005 | JPY | 263 | 273 | 263 | 265 | 265 | 0.0 (0.0%) | 150,000 |
| 13 Apr 2005 | JPY | 268 | 268 | 263 | 265 | 265 | -5 (-1.85%) | 136,000 |
| 12 Apr 2005 | JPY | 267 | 270 | 265 | 270 | 270 | -1 (-0.37%) | 96,000 |
| 11 Apr 2005 | JPY | 269 | 272 | 268 | 271 | 271 | 0.0 (0.0%) | 93,000 |
| 8 Apr 2005 | JPY | 273 | 273 | 269 | 271 | 271 | -2 (-0.73%) | 83,000 |
| 7 Apr 2005 | JPY | 273 | 273 | 270 | 273 | 273 | 0.0 (0.0%) | 112,000 |
| 6 Apr 2005 | JPY | 275 | 275 | 267 | 273 | 273 | +2 (+0.74%) | 157,000 |
| 5 Apr 2005 | JPY | 270 | 271 | 264 | 271 | 271 | +1 (+0.37%) | 81,000 |
| 4 Apr 2005 | JPY | 275 | 275 | 270 | 270 | 270 | -5 (-1.82%) | 71,000 |
| 1 Apr 2005 | JPY | 274 | 277 | 269 | 275 | 275 | 0.0 (0.0%) | 204,000 |
| 31 Mar 2005 | JPY | 274 | 277 | 267 | 275 | 275 | +4 (+1.48%) | 178,000 |
| 30 Mar 2005 | JPY | 274 | 277 | 265 | 271 | 271 | -1 (-0.37%) | 284,000 |
| 29 Mar 2005 | JPY | 285 | 285 | 272 | 272 | 272 | -13 (-4.56%) | 304,000 |
| 28 Mar 2005 | JPY | 288 | 291 | 282 | 285 | 285 | -7 (-2.40%) | 367,000 |
| 25 Mar 2005 | JPY | 300 | 301 | 287 | 292 | 292 | -8 (-2.67%) | 379,000 |
| 24 Mar 2005 | JPY | 305 | 308 | 295 | 300 | 300 | 0.0 (0.0%) | 1,066,000 |
| 23 Mar 2005 | JPY | 282 | 303 | 274 | 300 | 300 | +15 (+5.26%) | 1,689,000 |
| 22 Mar 2005 | JPY | 276 | 288 | 272 | 285 | 285 | +9 (+3.26%) | 653,000 |
| 21 Mar 2005 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 280 | 280 | 272 | 276 | 276 | +5 (+1.85%) | 238,000 |
