| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | JPY | 271 | 271 | 268 | 271 | 271 | -1 (-0.37%) | 58,000 |
| 16 Mar 2005 | JPY | 269 | 272 | 266 | 272 | 272 | +2 (+0.74%) | 84,000 |
| 15 Mar 2005 | JPY | 271 | 272 | 269 | 270 | 270 | -1 (-0.37%) | 96,000 |
| 14 Mar 2005 | JPY | 276 | 276 | 270 | 271 | 271 | -4 (-1.45%) | 129,000 |
| 11 Mar 2005 | JPY | 281 | 290 | 274 | 275 | 275 | +9 (+3.38%) | 1,796,000 |
| 10 Mar 2005 | JPY | 266 | 268 | 265 | 266 | 266 | +1 (+0.38%) | 43,000 |
| 9 Mar 2005 | JPY | 266 | 266 | 265 | 265 | 265 | -3 (-1.12%) | 57,000 |
| 8 Mar 2005 | JPY | 266 | 268 | 265 | 268 | 268 | 0.0 (0.0%) | 55,000 |
| 7 Mar 2005 | JPY | 274 | 274 | 267 | 268 | 268 | +7 (+2.68%) | 79,000 |
| 4 Mar 2005 | JPY | 265 | 267 | 261 | 261 | 261 | -8 (-2.97%) | 182,000 |
| 3 Mar 2005 | JPY | 268 | 274 | 268 | 269 | 269 | -1 (-0.37%) | 131,000 |
| 2 Mar 2005 | JPY | 268 | 270 | 262 | 270 | 270 | +5 (+1.89%) | 142,000 |
| 1 Mar 2005 | JPY | 259 | 272 | 257 | 265 | 265 | +7 (+2.71%) | 419,000 |
| 28 Feb 2005 | JPY | 254 | 258 | 254 | 258 | 258 | +6 (+2.38%) | 101,000 |
| 25 Feb 2005 | JPY | 250 | 255 | 250 | 252 | 252 | +2 (+0.80%) | 49,000 |
| 24 Feb 2005 | JPY | 247 | 250 | 246 | 250 | 250 | +2 (+0.81%) | 57,000 |
| 23 Feb 2005 | JPY | 250 | 250 | 247 | 248 | 248 | -3 (-1.20%) | 92,000 |
| 22 Feb 2005 | JPY | 254 | 255 | 250 | 251 | 251 | -3 (-1.18%) | 76,000 |
| 21 Feb 2005 | JPY | 255 | 255 | 251 | 254 | 254 | +3 (+1.20%) | 14,000 |
| 18 Feb 2005 | JPY | 252 | 253 | 248 | 251 | 251 | -3 (-1.18%) | 59,000 |
| 17 Feb 2005 | JPY | 250 | 254 | 250 | 254 | 254 | 0.0 (0.0%) | 23,000 |
| 16 Feb 2005 | JPY | 255 | 255 | 251 | 254 | 254 | 0.0 (0.0%) | 47,000 |
| 15 Feb 2005 | JPY | 257 | 258 | 254 | 254 | 254 | -3 (-1.17%) | 34,000 |
| 14 Feb 2005 | JPY | 256 | 263 | 256 | 257 | 257 | +4 (+1.58%) | 232,000 |
| 11 Feb 2005 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 259 | 270 | 252 | 253 | 253 | -2 (-0.78%) | 499,000 |
| 9 Feb 2005 | JPY | 247 | 255 | 247 | 255 | 255 | +8 (+3.24%) | 217,000 |
| 8 Feb 2005 | JPY | 247 | 247 | 244 | 247 | 247 | +2 (+0.82%) | 25,000 |
| 7 Feb 2005 | JPY | 247 | 247 | 243 | 245 | 245 | 0.0 (0.0%) | 37,000 |
| 4 Feb 2005 | JPY | 246 | 247 | 242 | 245 | 245 | +1 (+0.41%) | 47,000 |
