| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2004 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 228 | 230 | 228 | 230 | 230 | +3 (+1.32%) | 63,000 |
| 21 Dec 2004 | JPY | 226 | 227 | 225 | 227 | 227 | +3 (+1.34%) | 64,000 |
| 20 Dec 2004 | JPY | 223 | 224 | 219 | 224 | 224 | +1 (+0.45%) | 220,000 |
| 17 Dec 2004 | JPY | 225 | 235 | 222 | 223 | 223 | -1 (-0.45%) | 213,000 |
| 16 Dec 2004 | JPY | 228 | 240 | 222 | 224 | 224 | -3 (-1.32%) | 533,000 |
| 15 Dec 2004 | JPY | 230 | 230 | 227 | 227 | 227 | -3 (-1.30%) | 9,000 |
| 14 Dec 2004 | JPY | 230 | 230 | 226 | 230 | 230 | +1 (+0.44%) | 73,000 |
| 13 Dec 2004 | JPY | 231 | 232 | 229 | 229 | 229 | 0.0 (0.0%) | 58,000 |
| 10 Dec 2004 | JPY | 229 | 242 | 229 | 229 | 229 | +1 (+0.44%) | 179,000 |
| 9 Dec 2004 | JPY | 232 | 233 | 228 | 228 | 228 | -6 (-2.56%) | 13,000 |
| 8 Dec 2004 | JPY | 234 | 234 | 233 | 234 | 234 | +1 (+0.43%) | 6,000 |
| 7 Dec 2004 | JPY | 231 | 235 | 227 | 233 | 233 | +1 (+0.43%) | 80,000 |
| 6 Dec 2004 | JPY | 233 | 238 | 230 | 232 | 232 | 0.0 (0.0%) | 28,000 |
| 3 Dec 2004 | JPY | 240 | 240 | 230 | 232 | 232 | -5 (-2.11%) | 53,000 |
| 2 Dec 2004 | JPY | 239 | 240 | 236 | 237 | 237 | -1 (-0.42%) | 26,000 |
| 1 Dec 2004 | JPY | 233 | 254 | 232 | 238 | 238 | +5 (+2.15%) | 263,000 |
| 30 Nov 2004 | JPY | 234 | 235 | 233 | 233 | 233 | -2 (-0.85%) | 11,000 |
| 29 Nov 2004 | JPY | 232 | 240 | 232 | 235 | 235 | 0.0 (0.0%) | 24,000 |
| 26 Nov 2004 | JPY | 241 | 247 | 233 | 235 | 235 | -1 (-0.42%) | 50,000 |
| 25 Nov 2004 | JPY | 262 | 262 | 235 | 236 | 236 | -11 (-4.45%) | 111,000 |
| 24 Nov 2004 | JPY | 231 | 252 | 231 | 247 | 247 | +16 (+6.93%) | 158,000 |
| 23 Nov 2004 | JPY | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 234 | 234 | 231 | 231 | 231 | -3 (-1.28%) | 14,000 |
| 19 Nov 2004 | JPY | 235 | 236 | 231 | 234 | 234 | +1 (+0.43%) | 13,000 |
| 18 Nov 2004 | JPY | 235 | 235 | 233 | 233 | 233 | -2 (-0.85%) | 18,000 |
| 17 Nov 2004 | JPY | 234 | 235 | 232 | 235 | 235 | +3 (+1.29%) | 14,000 |
| 16 Nov 2004 | JPY | 235 | 235 | 232 | 232 | 232 | -2 (-0.85%) | 12,000 |
| 15 Nov 2004 | JPY | 229 | 234 | 229 | 234 | 234 | +5 (+2.18%) | 35,000 |
| 12 Nov 2004 | JPY | 232 | 234 | 229 | 229 | 229 | -1 (-0.43%) | 48,000 |
