| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2004 | JPY | 233 | 239 | 230 | 230 | 230 | -2 (-0.86%) | 42,000 |
| 10 Nov 2004 | JPY | 235 | 235 | 232 | 232 | 232 | -3 (-1.28%) | 28,000 |
| 9 Nov 2004 | JPY | 239 | 239 | 234 | 235 | 235 | -2 (-0.84%) | 35,000 |
| 8 Nov 2004 | JPY | 232 | 245 | 232 | 237 | 237 | +12 (+5.33%) | 135,000 |
| 5 Nov 2004 | JPY | 234 | 234 | 225 | 225 | 225 | -9 (-3.85%) | 47,000 |
| 4 Nov 2004 | JPY | 234 | 234 | 230 | 234 | 234 | 0.0 (0.0%) | 23,000 |
| 3 Nov 2004 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 223 | 234 | 221 | 234 | 234 | +11 (+4.93%) | 49,000 |
| 1 Nov 2004 | JPY | 228 | 228 | 220 | 223 | 223 | -5 (-2.19%) | 49,000 |
| 29 Oct 2004 | JPY | 231 | 231 | 227 | 228 | 228 | -2 (-0.87%) | 39,000 |
| 28 Oct 2004 | JPY | 237 | 245 | 228 | 230 | 230 | -5 (-2.13%) | 85,000 |
| 27 Oct 2004 | JPY | 235 | 237 | 232 | 235 | 235 | 0.0 (0.0%) | 18,000 |
| 26 Oct 2004 | JPY | 234 | 240 | 232 | 235 | 235 | -2 (-0.84%) | 38,000 |
| 25 Oct 2004 | JPY | 235 | 247 | 235 | 237 | 237 | -5 (-2.07%) | 27,000 |
| 22 Oct 2004 | JPY | 243 | 243 | 238 | 242 | 242 | +4 (+1.68%) | 14,000 |
| 21 Oct 2004 | JPY | 242 | 251 | 238 | 238 | 238 | -6 (-2.46%) | 45,000 |
| 20 Oct 2004 | JPY | 246 | 246 | 244 | 244 | 244 | -5 (-2.01%) | 23,000 |
| 19 Oct 2004 | JPY | 248 | 251 | 243 | 249 | 249 | +1 (+0.40%) | 26,000 |
| 18 Oct 2004 | JPY | 250 | 258 | 246 | 248 | 248 | -5 (-1.98%) | 48,000 |
| 15 Oct 2004 | JPY | 245 | 256 | 242 | 253 | 253 | +3 (+1.20%) | 24,000 |
| 14 Oct 2004 | JPY | 264 | 264 | 250 | 250 | 250 | -9 (-3.47%) | 110,000 |
| 13 Oct 2004 | JPY | 268 | 268 | 259 | 259 | 259 | -3 (-1.15%) | 38,000 |
| 12 Oct 2004 | JPY | 270 | 270 | 255 | 262 | 262 | +2 (+0.77%) | 81,000 |
| 11 Oct 2004 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 262 | 263 | 259 | 260 | 260 | -8 (-2.99%) | 31,000 |
| 7 Oct 2004 | JPY | 268 | 269 | 256 | 268 | 268 | +12 (+4.69%) | 53,000 |
| 6 Oct 2004 | JPY | 270 | 270 | 251 | 256 | 256 | -4 (-1.54%) | 157,000 |
| 5 Oct 2004 | JPY | 265 | 277 | 255 | 260 | 260 | +20 (+8.33%) | 409,000 |
| 4 Oct 2004 | JPY | 246 | 255 | 240 | 240 | 240 | -2 (-0.83%) | 127,000 |
| 1 Oct 2004 | JPY | 249 | 249 | 241 | 242 | 242 | +6 (+2.54%) | 91,000 |
