| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2004 | JPY | 250 | 250 | 234 | 236 | 236 | -3 (-1.26%) | 107,000 |
| 29 Sep 2004 | JPY | 249 | 249 | 232 | 239 | 239 | -11 (-4.40%) | 113,000 |
| 28 Sep 2004 | JPY | 259 | 263 | 246 | 250 | 250 | -14 (-5.30%) | 188,000 |
| 27 Sep 2004 | JPY | 295 | 295 | 252 | 264 | 264 | -31 (-10.51%) | 964,000 |
| 24 Sep 2004 | JPY | 277 | 305 | 261 | 295 | 295 | +68 (+29.96%) | 3,524,000 |
| 23 Sep 2004 | JPY | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 230 | 231 | 223 | 227 | 227 | -2 (-0.87%) | 29,000 |
| 21 Sep 2004 | JPY | 239 | 239 | 229 | 229 | 229 | -8 (-3.38%) | 21,000 |
| 20 Sep 2004 | JPY | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 237 | 245 | 237 | 237 | 237 | -3 (-1.25%) | 8,000 |
| 16 Sep 2004 | JPY | 236 | 240 | 236 | 240 | 240 | -1 (-0.41%) | 81,000 |
| 15 Sep 2004 | JPY | 253 | 253 | 240 | 241 | 241 | -7 (-2.82%) | 65,000 |
| 14 Sep 2004 | JPY | 243 | 255 | 242 | 248 | 248 | +6 (+2.48%) | 87,000 |
| 13 Sep 2004 | JPY | 243 | 243 | 240 | 242 | 242 | -1 (-0.41%) | 8,000 |
| 10 Sep 2004 | JPY | 244 | 244 | 241 | 243 | 243 | 0.0 (0.0%) | 138,000 |
| 9 Sep 2004 | JPY | 242 | 243 | 241 | 243 | 243 | +1 (+0.41%) | 19,000 |
| 8 Sep 2004 | JPY | 241 | 242 | 240 | 242 | 242 | +2 (+0.83%) | 11,000 |
| 7 Sep 2004 | JPY | 245 | 245 | 240 | 240 | 240 | 0.0 (0.0%) | 33,000 |
| 6 Sep 2004 | JPY | 245 | 245 | 240 | 240 | 240 | 0.0 (0.0%) | 53,000 |
| 3 Sep 2004 | JPY | 235 | 245 | 232 | 240 | 240 | +8 (+3.45%) | 61,000 |
| 2 Sep 2004 | JPY | 230 | 232 | 230 | 232 | 232 | +2 (+0.87%) | 17,000 |
| 1 Sep 2004 | JPY | 231 | 232 | 230 | 230 | 230 | +3 (+1.32%) | 9,000 |
| 31 Aug 2004 | JPY | 227 | 229 | 227 | 227 | 227 | 0.0 (0.0%) | 14,000 |
| 30 Aug 2004 | JPY | 231 | 231 | 227 | 227 | 227 | -6 (-2.58%) | 22,000 |
| 27 Aug 2004 | JPY | 233 | 233 | 230 | 233 | 233 | +3 (+1.30%) | 73,000 |
| 26 Aug 2004 | JPY | 232 | 232 | 230 | 230 | 230 | +2 (+0.88%) | 9,000 |
| 25 Aug 2004 | JPY | 226 | 229 | 223 | 228 | 228 | 0.0 (0.0%) | 14,000 |
| 24 Aug 2004 | JPY | 231 | 231 | 225 | 228 | 228 | -3 (-1.30%) | 12,000 |
| 23 Aug 2004 | JPY | 232 | 232 | 230 | 231 | 231 | +1 (+0.43%) | 11,000 |
| 20 Aug 2004 | JPY | 230 | 230 | 230 | 230 | 230 | +5 (+2.22%) | 1,000 |
