| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2004 | JPY | 227 | 227 | 225 | 225 | 225 | -2 (-0.88%) | 36,000 |
| 18 Aug 2004 | JPY | 227 | 228 | 227 | 227 | 227 | +2 (+0.89%) | 24,000 |
| 17 Aug 2004 | JPY | 230 | 230 | 225 | 225 | 225 | +3 (+1.35%) | 5,000 |
| 16 Aug 2004 | JPY | 225 | 225 | 221 | 222 | 222 | -1 (-0.45%) | 6,000 |
| 13 Aug 2004 | JPY | 224 | 229 | 223 | 223 | 223 | -11 (-4.70%) | 57,000 |
| 12 Aug 2004 | JPY | 235 | 235 | 229 | 234 | 234 | 0.0 (0.0%) | 13,000 |
| 11 Aug 2004 | JPY | 228 | 234 | 228 | 234 | 234 | +9 (+4%) | 15,000 |
| 10 Aug 2004 | JPY | 228 | 228 | 221 | 225 | 225 | -3 (-1.32%) | 14,000 |
| 9 Aug 2004 | JPY | 216 | 229 | 216 | 228 | 228 | -2 (-0.87%) | 72,000 |
| 6 Aug 2004 | JPY | 217 | 230 | 214 | 230 | 230 | +5 (+2.22%) | 43,000 |
| 5 Aug 2004 | JPY | 230 | 234 | 225 | 225 | 225 | -10 (-4.26%) | 17,000 |
| 4 Aug 2004 | JPY | 230 | 235 | 214 | 235 | 235 | +5 (+2.17%) | 35,000 |
| 3 Aug 2004 | JPY | 230 | 232 | 225 | 230 | 230 | -4 (-1.71%) | 18,000 |
| 2 Aug 2004 | JPY | 236 | 238 | 230 | 234 | 234 | -6 (-2.50%) | 32,000 |
| 30 Jul 2004 | JPY | 230 | 240 | 230 | 240 | 240 | +7 (+3.00%) | 19,000 |
| 29 Jul 2004 | JPY | 240 | 245 | 233 | 233 | 233 | -15 (-6.05%) | 20,000 |
| 28 Jul 2004 | JPY | 243 | 248 | 230 | 248 | 248 | 0.0 (0.0%) | 30,000 |
| 27 Jul 2004 | JPY | 248 | 248 | 228 | 248 | 248 | +7 (+2.90%) | 24,000 |
| 26 Jul 2004 | JPY | 245 | 246 | 240 | 241 | 241 | -4 (-1.63%) | 7,000 |
| 23 Jul 2004 | JPY | 240 | 248 | 234 | 245 | 245 | +6 (+2.51%) | 21,000 |
| 22 Jul 2004 | JPY | 249 | 249 | 239 | 239 | 239 | -6 (-2.45%) | 27,000 |
| 21 Jul 2004 | JPY | 242 | 250 | 240 | 245 | 245 | +2 (+0.82%) | 49,000 |
| 20 Jul 2004 | JPY | 235 | 243 | 227 | 243 | 243 | +11 (+4.74%) | 40,000 |
| 19 Jul 2004 | JPY | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 239 | 239 | 211 | 232 | 232 | -3 (-1.28%) | 49,000 |
| 15 Jul 2004 | JPY | 242 | 242 | 235 | 235 | 235 | -8 (-3.29%) | 15,000 |
| 14 Jul 2004 | JPY | 248 | 250 | 243 | 243 | 243 | -5 (-2.02%) | 9,000 |
| 13 Jul 2004 | JPY | 248 | 248 | 240 | 248 | 248 | 0.0 (0.0%) | 35,000 |
| 12 Jul 2004 | JPY | 243 | 248 | 241 | 248 | 248 | +5 (+2.06%) | 8,000 |
| 9 Jul 2004 | JPY | 236 | 243 | 235 | 243 | 243 | +6 (+2.53%) | 22,000 |
