| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2004 | JPY | 237 | 238 | 236 | 237 | 237 | 0.0 (0.0%) | 17,000 |
| 7 Jul 2004 | JPY | 238 | 240 | 235 | 237 | 237 | -6 (-2.47%) | 36,000 |
| 6 Jul 2004 | JPY | 248 | 249 | 241 | 243 | 243 | -5 (-2.02%) | 21,000 |
| 5 Jul 2004 | JPY | 250 | 250 | 248 | 248 | 248 | -2 (-0.80%) | 43,000 |
| 2 Jul 2004 | JPY | 256 | 257 | 250 | 250 | 250 | -5 (-1.96%) | 19,000 |
| 1 Jul 2004 | JPY | 257 | 257 | 253 | 255 | 255 | -2 (-0.78%) | 27,000 |
| 30 Jun 2004 | JPY | 255 | 258 | 252 | 257 | 257 | -3 (-1.15%) | 44,000 |
| 29 Jun 2004 | JPY | 259 | 260 | 258 | 260 | 260 | -3 (-1.14%) | 25,000 |
| 28 Jun 2004 | JPY | 260 | 264 | 255 | 263 | 263 | +3 (+1.15%) | 15,000 |
| 25 Jun 2004 | JPY | 260 | 260 | 250 | 260 | 260 | +5 (+1.96%) | 8,000 |
| 24 Jun 2004 | JPY | 264 | 264 | 255 | 255 | 255 | -1 (-0.39%) | 13,000 |
| 23 Jun 2004 | JPY | 256 | 263 | 255 | 256 | 256 | -5 (-1.92%) | 62,000 |
| 22 Jun 2004 | JPY | 273 | 273 | 260 | 261 | 261 | +2 (+0.77%) | 22,000 |
| 21 Jun 2004 | JPY | 272 | 273 | 259 | 259 | 259 | -13 (-4.78%) | 28,000 |
| 18 Jun 2004 | JPY | 273 | 273 | 257 | 272 | 272 | -2 (-0.73%) | 30,000 |
| 17 Jun 2004 | JPY | 274 | 274 | 262 | 274 | 274 | -1 (-0.36%) | 25,000 |
| 16 Jun 2004 | JPY | 280 | 280 | 273 | 275 | 275 | +6 (+2.23%) | 139,000 |
| 15 Jun 2004 | JPY | 253 | 269 | 253 | 269 | 269 | +18 (+7.17%) | 126,000 |
| 14 Jun 2004 | JPY | 245 | 251 | 245 | 251 | 251 | +6 (+2.45%) | 40,000 |
| 11 Jun 2004 | JPY | 242 | 246 | 242 | 245 | 245 | +1 (+0.41%) | 71,000 |
| 10 Jun 2004 | JPY | 246 | 246 | 240 | 244 | 244 | -2 (-0.81%) | 33,000 |
| 9 Jun 2004 | JPY | 250 | 255 | 245 | 246 | 246 | +6 (+2.50%) | 76,000 |
| 8 Jun 2004 | JPY | 240 | 243 | 235 | 240 | 240 | +10 (+4.35%) | 56,000 |
| 7 Jun 2004 | JPY | 217 | 231 | 217 | 230 | 230 | +14 (+6.48%) | 45,000 |
| 4 Jun 2004 | JPY | 217 | 221 | 211 | 216 | 216 | -6 (-2.70%) | 157,000 |
| 3 Jun 2004 | JPY | 234 | 234 | 220 | 222 | 222 | -12 (-5.13%) | 58,000 |
| 2 Jun 2004 | JPY | 243 | 243 | 234 | 234 | 234 | -4 (-1.68%) | 28,000 |
| 1 Jun 2004 | JPY | 233 | 239 | 233 | 238 | 238 | 0.0 (0.0%) | 73,000 |
| 31 May 2004 | JPY | 238 | 240 | 238 | 238 | 238 | -1 (-0.42%) | 15,000 |
| 28 May 2004 | JPY | 240 | 245 | 235 | 239 | 239 | -2 (-0.83%) | 64,000 |
