| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 193 | 195 | 192 | 193 | 193 | -5 (-2.53%) | 77,000 |
| 2 Mar 2004 | JPY | 193 | 198 | 190 | 198 | 198 | +5 (+2.59%) | 275,000 |
| 1 Mar 2004 | JPY | 185 | 193 | 183 | 193 | 193 | +10 (+5.46%) | 271,000 |
| 27 Feb 2004 | JPY | 180 | 184 | 180 | 183 | 183 | +3 (+1.67%) | 107,000 |
| 26 Feb 2004 | JPY | 178 | 180 | 177 | 180 | 180 | +2 (+1.12%) | 31,000 |
| 25 Feb 2004 | JPY | 176 | 179 | 175 | 178 | 178 | +3 (+1.71%) | 20,000 |
| 24 Feb 2004 | JPY | 184 | 185 | 173 | 175 | 175 | -8 (-4.37%) | 189,000 |
| 23 Feb 2004 | JPY | 169 | 185 | 168 | 183 | 183 | +17 (+10.24%) | 557,000 |
| 20 Feb 2004 | JPY | 169 | 169 | 166 | 166 | 166 | -2 (-1.19%) | 16,000 |
| 19 Feb 2004 | JPY | 168 | 169 | 168 | 168 | 168 | 0.0 (0.0%) | 22,000 |
| 18 Feb 2004 | JPY | 168 | 169 | 168 | 168 | 168 | +2 (+1.20%) | 43,000 |
| 17 Feb 2004 | JPY | 170 | 170 | 166 | 166 | 166 | -1 (-0.60%) | 30,000 |
| 16 Feb 2004 | JPY | 170 | 170 | 167 | 167 | 167 | 0.0 (0.0%) | 12,000 |
| 13 Feb 2004 | JPY | 173 | 173 | 167 | 167 | 167 | 0.0 (0.0%) | 12,000 |
