| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | JPY | 298 | 298 | 287 | 290 | 290 | -10 (-3.33%) | 78,000 |
| 14 Apr 2004 | JPY | 293 | 300 | 291 | 300 | 300 | +3 (+1.01%) | 136,000 |
| 13 Apr 2004 | JPY | 300 | 300 | 287 | 297 | 297 | 0.0 (0.0%) | 76,000 |
| 12 Apr 2004 | JPY | 285 | 298 | 285 | 297 | 297 | +10 (+3.48%) | 107,000 |
| 9 Apr 2004 | JPY | 286 | 288 | 280 | 287 | 287 | -9 (-3.04%) | 179,000 |
| 8 Apr 2004 | JPY | 287 | 297 | 287 | 296 | 296 | +2 (+0.68%) | 136,000 |
| 7 Apr 2004 | JPY | 290 | 295 | 284 | 294 | 294 | -1 (-0.34%) | 243,000 |
| 6 Apr 2004 | JPY | 302 | 302 | 288 | 295 | 295 | -7 (-2.32%) | 232,000 |
| 5 Apr 2004 | JPY | 310 | 310 | 290 | 302 | 302 | +1 (+0.33%) | 289,000 |
| 2 Apr 2004 | JPY | 286 | 303 | 280 | 301 | 301 | +5 (+1.69%) | 344,000 |
| 1 Apr 2004 | JPY | 300 | 312 | 294 | 296 | 296 | 0.0 (0.0%) | 1,299,000 |
| 31 Mar 2004 | JPY | 279 | 296 | 275 | 296 | 296 | +24 (+8.82%) | 297,000 |
| 30 Mar 2004 | JPY | 270 | 278 | 266 | 272 | 272 | +4 (+1.49%) | 173,000 |
| 29 Mar 2004 | JPY | 267 | 270 | 263 | 268 | 268 | +5 (+1.90%) | 237,000 |
| 26 Mar 2004 | JPY | 264 | 265 | 255 | 263 | 263 | +1 (+0.38%) | 304,000 |
| 25 Mar 2004 | JPY | 250 | 268 | 250 | 262 | 262 | +14 (+5.65%) | 904,000 |
| 24 Mar 2004 | JPY | 234 | 250 | 234 | 248 | 248 | +14 (+5.98%) | 625,000 |
| 23 Mar 2004 | JPY | 228 | 235 | 225 | 234 | 234 | +6 (+2.63%) | 93,000 |
| 22 Mar 2004 | JPY | 224 | 231 | 221 | 228 | 228 | +6 (+2.70%) | 173,000 |
| 19 Mar 2004 | JPY | 224 | 230 | 218 | 222 | 222 | -7 (-3.06%) | 208,000 |
| 18 Mar 2004 | JPY | 244 | 244 | 228 | 229 | 229 | -15 (-6.15%) | 185,000 |
| 17 Mar 2004 | JPY | 243 | 248 | 235 | 244 | 244 | -1 (-0.41%) | 210,000 |
| 16 Mar 2004 | JPY | 235 | 245 | 234 | 245 | 245 | +7 (+2.94%) | 256,000 |
| 15 Mar 2004 | JPY | 230 | 248 | 225 | 238 | 238 | +20 (+9.17%) | 480,000 |
| 12 Mar 2004 | JPY | 220 | 220 | 212 | 218 | 218 | +2 (+0.93%) | 756,000 |
| 11 Mar 2004 | JPY | 210 | 216 | 208 | 216 | 216 | +5 (+2.37%) | 196,000 |
| 10 Mar 2004 | JPY | 220 | 220 | 207 | 211 | 211 | -4 (-1.86%) | 315,000 |
| 9 Mar 2004 | JPY | 204 | 216 | 201 | 215 | 215 | +15 (+7.50%) | 402,000 |
| 8 Mar 2004 | JPY | 187 | 200 | 187 | 200 | 200 | +12 (+6.38%) | 191,000 |
| 5 Mar 2004 | JPY | 187 | 190 | 184 | 188 | 188 | -4 (-2.08%) | 48,000 |
