| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | JPY | 692 | 694 | 688 | 688 | 688 | -3 (-0.43%) | 285,400 |
| 22 Mar 2024 | JPY | 694 | 696 | 687 | 691 | 691 | +1 (+0.14%) | 380,000 |
| 21 Mar 2024 | JPY | 695 | 703 | 690 | 690 | 690 | +2 (+0.29%) | 759,300 |
| 19 Mar 2024 | JPY | 668 | 688 | 666 | 688 | 688 | +20 (+2.99%) | 770,100 |
| 18 Mar 2024 | JPY | 663 | 668 | 660 | 668 | 668 | +8 (+1.21%) | 424,100 |
| 15 Mar 2024 | JPY | 657 | 664 | 655 | 660 | 660 | 0.0 (0.0%) | 692,900 |
| 14 Mar 2024 | JPY | 643 | 660 | 643 | 660 | 660 | +16 (+2.48%) | 761,900 |
| 13 Mar 2024 | JPY | 647 | 649 | 640 | 644 | 644 | +3 (+0.47%) | 1,146,200 |
| 12 Mar 2024 | JPY | 629 | 642 | 626 | 641 | 641 | 0.0 (0.0%) | 4,919,400 |
| 11 Mar 2024 | JPY | 653 | 655 | 635 | 641 | 641 | -18 (-2.73%) | 1,606,500 |
| 8 Mar 2024 | JPY | 652 | 665 | 649 | 659 | 659 | +6 (+0.92%) | 734,300 |
| 7 Mar 2024 | JPY | 661 | 664 | 652 | 653 | 653 | -7 (-1.06%) | 768,800 |
| 6 Mar 2024 | JPY | 653 | 669 | 651 | 660 | 660 | +5 (+0.76%) | 1,559,500 |
| 5 Mar 2024 | JPY | 675 | 675 | 654 | 655 | 655 | -24 (-3.53%) | 2,292,300 |
| 4 Mar 2024 | JPY | 685 | 689 | 676 | 679 | 679 | -3 (-0.44%) | 255,800 |
| 1 Mar 2024 | JPY | 672 | 690 | 672 | 682 | 682 | +9 (+1.34%) | 626,500 |
| 29 Feb 2024 | JPY | 668 | 676 | 666 | 673 | 673 | +5 (+0.75%) | 1,674,100 |
| 28 Feb 2024 | JPY | 668 | 677 | 667 | 668 | 668 | -5 (-0.74%) | 3,268,300 |
| 27 Feb 2024 | JPY | 656 | 681 | 656 | 673 | 673 | -38 (-5.34%) | 2,208,000 |
| 26 Feb 2024 | JPY | 716 | 717 | 707 | 711 | 711 | -4 (-0.56%) | 107,300 |
| 22 Feb 2024 | JPY | 715 | 718 | 713 | 715 | 715 | +2 (+0.28%) | 98,900 |
| 21 Feb 2024 | JPY | 714 | 718 | 711 | 713 | 713 | +5 (+0.71%) | 79,100 |
| 20 Feb 2024 | JPY | 707 | 711 | 705 | 708 | 708 | +1 (+0.14%) | 50,700 |
| 19 Feb 2024 | JPY | 703 | 710 | 702 | 707 | 707 | +5 (+0.71%) | 39,600 |
| 16 Feb 2024 | JPY | 699 | 706 | 697 | 702 | 702 | +6 (+0.86%) | 78,400 |
| 15 Feb 2024 | JPY | 700 | 703 | 693 | 696 | 696 | -3 (-0.43%) | 96,400 |
| 14 Feb 2024 | JPY | 710 | 714 | 697 | 699 | 699 | -12 (-1.69%) | 107,800 |
| 13 Feb 2024 | JPY | 706 | 711 | 704 | 711 | 711 | +4 (+0.57%) | 81,200 |
| 9 Feb 2024 | JPY | 709 | 714 | 705 | 707 | 707 | -4 (-0.56%) | 78,100 |
| 8 Feb 2024 | JPY | 720 | 720 | 709 | 711 | 711 | -7 (-0.97%) | 79,400 |
