| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | JPY | 707 | 719 | 707 | 718 | 718 | +8 (+1.13%) | 120,300 |
| 6 Feb 2024 | JPY | 705 | 715 | 705 | 710 | 710 | +5 (+0.71%) | 120,400 |
| 5 Feb 2024 | JPY | 704 | 709 | 701 | 705 | 705 | +2 (+0.28%) | 133,200 |
| 2 Feb 2024 | JPY | 706 | 709 | 701 | 703 | 703 | -7 (-0.99%) | 137,300 |
| 1 Feb 2024 | JPY | 683 | 710 | 683 | 710 | 710 | +35 (+5.19%) | 504,100 |
| 31 Jan 2024 | JPY | 670 | 675 | 667 | 675 | 675 | +7 (+1.05%) | 78,100 |
| 30 Jan 2024 | JPY | 673 | 675 | 668 | 668 | 668 | -2 (-0.30%) | 114,500 |
| 29 Jan 2024 | JPY | 666 | 670 | 666 | 670 | 670 | +4 (+0.60%) | 38,900 |
| 26 Jan 2024 | JPY | 666 | 671 | 665 | 666 | 666 | 0.0 (0.0%) | 76,800 |
| 25 Jan 2024 | JPY | 662 | 667 | 662 | 666 | 666 | +3 (+0.45%) | 37,200 |
| 24 Jan 2024 | JPY | 665 | 667 | 663 | 663 | 663 | -2 (-0.30%) | 53,600 |
| 23 Jan 2024 | JPY | 669 | 671 | 665 | 665 | 665 | -2 (-0.30%) | 69,100 |
| 22 Jan 2024 | JPY | 666 | 668 | 665 | 667 | 667 | +5 (+0.76%) | 45,700 |
| 19 Jan 2024 | JPY | 664 | 666 | 662 | 662 | 662 | -4 (-0.60%) | 55,600 |
| 18 Jan 2024 | JPY | 662 | 667 | 662 | 666 | 666 | +3 (+0.45%) | 34,900 |
| 17 Jan 2024 | JPY | 669 | 671 | 663 | 663 | 663 | -3 (-0.45%) | 88,100 |
| 16 Jan 2024 | JPY | 665 | 670 | 664 | 666 | 666 | -2 (-0.30%) | 60,500 |
| 15 Jan 2024 | JPY | 665 | 670 | 664 | 668 | 668 | +2 (+0.30%) | 13,800 |
| 12 Jan 2024 | JPY | 669 | 670 | 662 | 666 | 666 | -3 (-0.45%) | 77,500 |
| 11 Jan 2024 | JPY | 668 | 671 | 667 | 669 | 669 | +2 (+0.30%) | 54,200 |
| 10 Jan 2024 | JPY | 670 | 673 | 667 | 667 | 667 | -3 (-0.45%) | 97,100 |
| 9 Jan 2024 | JPY | 675 | 675 | 666 | 670 | 670 | -2 (-0.30%) | 97,000 |
| 5 Jan 2024 | JPY | 664 | 674 | 662 | 672 | 672 | +9 (+1.36%) | 178,000 |
| 4 Jan 2024 | JPY | 651 | 663 | 645 | 663 | 663 | +14 (+2.16%) | 179,000 |
| 29 Dec 2023 | JPY | 640 | 651 | 640 | 649 | 649 | +10 (+1.56%) | 120,300 |
| 28 Dec 2023 | JPY | 629 | 639 | 628 | 639 | 639 | +11 (+1.75%) | 79,300 |
| 27 Dec 2023 | JPY | 628 | 628 | 628 | 628 | 628 | +8 (+1.29%) | 18,500 |
| 26 Dec 2023 | JPY | 622 | 624 | 618 | 620 | 620 | 0.0 (0.0%) | 155,300 |
| 25 Dec 2023 | JPY | 629 | 631 | 620 | 620 | 620 | -8 (-1.27%) | 136,600 |
| 22 Dec 2023 | JPY | 628 | 630 | 625 | 628 | 628 | 0.0 (0.0%) | 91,600 |
