| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | JPY | 631 | 636 | 630 | 633 | 633 | 0.0 (0.0%) | 63,400 |
| 19 Dec 2023 | JPY | 631 | 634 | 628 | 633 | 633 | +3 (+0.48%) | 73,600 |
| 18 Dec 2023 | JPY | 635 | 635 | 627 | 630 | 630 | -7 (-1.10%) | 109,800 |
| 15 Dec 2023 | JPY | 639 | 640 | 636 | 637 | 637 | -1 (-0.16%) | 72,000 |
| 14 Dec 2023 | JPY | 642 | 643 | 638 | 638 | 638 | -4 (-0.62%) | 76,000 |
| 13 Dec 2023 | JPY | 643 | 645 | 641 | 642 | 642 | -2 (-0.31%) | 54,800 |
| 12 Dec 2023 | JPY | 648 | 648 | 642 | 644 | 644 | -3 (-0.46%) | 49,500 |
| 11 Dec 2023 | JPY | 643 | 648 | 643 | 647 | 647 | +8 (+1.25%) | 53,900 |
| 8 Dec 2023 | JPY | 649 | 650 | 639 | 639 | 639 | -12 (-1.84%) | 124,600 |
| 7 Dec 2023 | JPY | 650 | 653 | 649 | 651 | 651 | -2 (-0.31%) | 38,900 |
| 6 Dec 2023 | JPY | 650 | 656 | 650 | 653 | 653 | +2 (+0.31%) | 50,200 |
| 5 Dec 2023 | JPY | 653 | 657 | 651 | 651 | 651 | -4 (-0.61%) | 59,500 |
| 4 Dec 2023 | JPY | 653 | 657 | 652 | 655 | 655 | -1 (-0.15%) | 35,900 |
| 1 Dec 2023 | JPY | 659 | 660 | 655 | 656 | 656 | -3 (-0.46%) | 59,700 |
| 30 Nov 2023 | JPY | 654 | 659 | 653 | 659 | 659 | +5 (+0.76%) | 34,100 |
| 29 Nov 2023 | JPY | 658 | 658 | 654 | 654 | 654 | -4 (-0.61%) | 31,100 |
| 28 Nov 2023 | JPY | 657 | 659 | 654 | 658 | 658 | +3 (+0.46%) | 32,700 |
| 27 Nov 2023 | JPY | 656 | 660 | 655 | 655 | 655 | 0.0 (0.0%) | 35,700 |
| 24 Nov 2023 | JPY | 656 | 658 | 655 | 655 | 655 | +2 (+0.31%) | 38,300 |
| 22 Nov 2023 | JPY | 649 | 655 | 649 | 653 | 653 | 0.0 (0.0%) | 39,700 |
| 21 Nov 2023 | JPY | 650 | 655 | 649 | 653 | 653 | +4 (+0.62%) | 45,300 |
| 20 Nov 2023 | JPY | 653 | 657 | 649 | 649 | 649 | -4 (-0.61%) | 42,500 |
| 17 Nov 2023 | JPY | 648 | 654 | 647 | 653 | 653 | +5 (+0.77%) | 40,900 |
| 16 Nov 2023 | JPY | 648 | 651 | 646 | 648 | 648 | -4 (-0.61%) | 26,400 |
| 15 Nov 2023 | JPY | 652 | 656 | 647 | 652 | 652 | 0.0 (0.0%) | 73,600 |
| 14 Nov 2023 | JPY | 651 | 654 | 650 | 652 | 652 | +1 (+0.15%) | 26,600 |
| 13 Nov 2023 | JPY | 656 | 660 | 651 | 651 | 651 | -6 (-0.91%) | 35,300 |
| 10 Nov 2023 | JPY | 650 | 657 | 649 | 657 | 657 | +3 (+0.46%) | 47,200 |
| 9 Nov 2023 | JPY | 648 | 654 | 645 | 654 | 654 | +7 (+1.08%) | 50,000 |
| 8 Nov 2023 | JPY | 653 | 653 | 644 | 647 | 647 | -5 (-0.77%) | 76,700 |
