| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 656 | 681 | 656 | 673 | 673 | -38 (-5.34%) | 2,208,000 |
| 26 Feb 2024 | JPY | 716 | 717 | 707 | 711 | 711 | -4 (-0.56%) | 107,300 |
| 22 Feb 2024 | JPY | 715 | 718 | 713 | 715 | 715 | +2 (+0.28%) | 98,900 |
| 21 Feb 2024 | JPY | 714 | 718 | 711 | 713 | 713 | +5 (+0.71%) | 79,100 |
| 20 Feb 2024 | JPY | 707 | 711 | 705 | 708 | 708 | +1 (+0.14%) | 50,700 |
| 19 Feb 2024 | JPY | 703 | 710 | 702 | 707 | 707 | +5 (+0.71%) | 39,600 |
| 16 Feb 2024 | JPY | 699 | 706 | 697 | 702 | 702 | +6 (+0.86%) | 78,400 |
| 15 Feb 2024 | JPY | 700 | 703 | 693 | 696 | 696 | -3 (-0.43%) | 96,400 |
| 14 Feb 2024 | JPY | 710 | 714 | 697 | 699 | 699 | -12 (-1.69%) | 107,800 |
| 13 Feb 2024 | JPY | 706 | 711 | 704 | 711 | 711 | +4 (+0.57%) | 81,200 |
| 9 Feb 2024 | JPY | 709 | 714 | 705 | 707 | 707 | -4 (-0.56%) | 78,100 |
| 8 Feb 2024 | JPY | 720 | 720 | 709 | 711 | 711 | -7 (-0.97%) | 79,400 |
| 7 Feb 2024 | JPY | 707 | 719 | 707 | 718 | 718 | +8 (+1.13%) | 120,300 |
| 6 Feb 2024 | JPY | 705 | 715 | 705 | 710 | 710 | +5 (+0.71%) | 120,400 |
| 5 Feb 2024 | JPY | 704 | 709 | 701 | 705 | 705 | +2 (+0.28%) | 133,200 |
| 2 Feb 2024 | JPY | 706 | 709 | 701 | 703 | 703 | -7 (-0.99%) | 137,300 |
| 1 Feb 2024 | JPY | 683 | 710 | 683 | 710 | 710 | +35 (+5.19%) | 504,100 |
| 31 Jan 2024 | JPY | 670 | 675 | 667 | 675 | 675 | +7 (+1.05%) | 78,100 |
| 30 Jan 2024 | JPY | 673 | 675 | 668 | 668 | 668 | -2 (-0.30%) | 114,500 |
| 29 Jan 2024 | JPY | 666 | 670 | 666 | 670 | 670 | +4 (+0.60%) | 38,900 |
| 26 Jan 2024 | JPY | 666 | 671 | 665 | 666 | 666 | 0.0 (0.0%) | 76,800 |
| 25 Jan 2024 | JPY | 662 | 667 | 662 | 666 | 666 | +3 (+0.45%) | 37,200 |
| 24 Jan 2024 | JPY | 665 | 667 | 663 | 663 | 663 | -2 (-0.30%) | 53,600 |
| 23 Jan 2024 | JPY | 669 | 671 | 665 | 665 | 665 | -2 (-0.30%) | 69,100 |
| 22 Jan 2024 | JPY | 666 | 668 | 665 | 667 | 667 | +5 (+0.76%) | 45,700 |
| 19 Jan 2024 | JPY | 664 | 666 | 662 | 662 | 662 | -4 (-0.60%) | 55,600 |
| 18 Jan 2024 | JPY | 662 | 667 | 662 | 666 | 666 | +3 (+0.45%) | 34,900 |
| 17 Jan 2024 | JPY | 669 | 671 | 663 | 663 | 663 | -3 (-0.45%) | 88,100 |
| 16 Jan 2024 | JPY | 665 | 670 | 664 | 666 | 666 | -2 (-0.30%) | 60,500 |
| 15 Jan 2024 | JPY | 665 | 670 | 664 | 668 | 668 | +2 (+0.30%) | 13,800 |
