| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 656 | 660 | 655 | 655 | 655 | 0.0 (0.0%) | 35,700 |
| 24 Nov 2023 | JPY | 656 | 658 | 655 | 655 | 655 | +2 (+0.31%) | 38,300 |
| 22 Nov 2023 | JPY | 649 | 655 | 649 | 653 | 653 | 0.0 (0.0%) | 39,700 |
| 21 Nov 2023 | JPY | 650 | 655 | 649 | 653 | 653 | +4 (+0.62%) | 45,300 |
| 20 Nov 2023 | JPY | 653 | 657 | 649 | 649 | 649 | -4 (-0.61%) | 42,500 |
| 17 Nov 2023 | JPY | 648 | 654 | 647 | 653 | 653 | +5 (+0.77%) | 40,900 |
| 16 Nov 2023 | JPY | 648 | 651 | 646 | 648 | 648 | -4 (-0.61%) | 26,400 |
| 15 Nov 2023 | JPY | 652 | 656 | 647 | 652 | 652 | 0.0 (0.0%) | 73,600 |
| 14 Nov 2023 | JPY | 651 | 654 | 650 | 652 | 652 | +1 (+0.15%) | 26,600 |
| 13 Nov 2023 | JPY | 656 | 660 | 651 | 651 | 651 | -6 (-0.91%) | 35,300 |
| 10 Nov 2023 | JPY | 650 | 657 | 649 | 657 | 657 | +3 (+0.46%) | 47,200 |
| 9 Nov 2023 | JPY | 648 | 654 | 645 | 654 | 654 | +7 (+1.08%) | 50,000 |
| 8 Nov 2023 | JPY | 653 | 653 | 644 | 647 | 647 | -5 (-0.77%) | 76,700 |
| 7 Nov 2023 | JPY | 653 | 658 | 650 | 652 | 652 | -2 (-0.31%) | 62,600 |
| 6 Nov 2023 | JPY | 654 | 656 | 650 | 654 | 654 | +5 (+0.77%) | 79,300 |
| 2 Nov 2023 | JPY | 646 | 649 | 645 | 649 | 649 | +3 (+0.46%) | 37,700 |
| 1 Nov 2023 | JPY | 644 | 648 | 643 | 646 | 646 | +3 (+0.47%) | 67,800 |
| 31 Oct 2023 | JPY | 637 | 646 | 637 | 643 | 643 | -1 (-0.16%) | 72,600 |
| 30 Oct 2023 | JPY | 639 | 645 | 637 | 644 | 644 | -3 (-0.46%) | 213,400 |
| 27 Oct 2023 | JPY | 641 | 649 | 641 | 647 | 647 | +9 (+1.41%) | 61,400 |
| 26 Oct 2023 | JPY | 643 | 645 | 638 | 638 | 638 | -5 (-0.78%) | 51,200 |
| 25 Oct 2023 | JPY | 644 | 647 | 640 | 643 | 643 | +4 (+0.63%) | 59,500 |
| 24 Oct 2023 | JPY | 637 | 641 | 627 | 639 | 639 | +2 (+0.31%) | 133,600 |
| 23 Oct 2023 | JPY | 641 | 643 | 636 | 637 | 637 | -4 (-0.62%) | 69,400 |
| 20 Oct 2023 | JPY | 645 | 645 | 639 | 641 | 641 | +1 (+0.16%) | 69,300 |
| 19 Oct 2023 | JPY | 638 | 642 | 637 | 640 | 640 | -4 (-0.62%) | 43,100 |
| 18 Oct 2023 | JPY | 640 | 645 | 639 | 644 | 644 | +4 (+0.63%) | 74,200 |
| 17 Oct 2023 | JPY | 646 | 648 | 636 | 640 | 640 | -4 (-0.62%) | 92,400 |
| 16 Oct 2023 | JPY | 640 | 646 | 639 | 644 | 644 | -1 (-0.16%) | 83,200 |
| 13 Oct 2023 | JPY | 646 | 648 | 642 | 645 | 645 | -7 (-1.07%) | 88,100 |
