| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 649 | 652 | 646 | 652 | 652 | +4 (+0.62%) | 45,700 |
| 11 Oct 2023 | JPY | 655 | 655 | 648 | 648 | 648 | -6 (-0.92%) | 53,400 |
| 10 Oct 2023 | JPY | 648 | 656 | 648 | 654 | 654 | +3 (+0.46%) | 62,800 |
| 6 Oct 2023 | JPY | 645 | 653 | 643 | 651 | 651 | +8 (+1.24%) | 48,300 |
| 5 Oct 2023 | JPY | 640 | 645 | 638 | 643 | 643 | +9 (+1.42%) | 63,500 |
| 4 Oct 2023 | JPY | 642 | 642 | 633 | 634 | 634 | -13 (-2.01%) | 148,600 |
| 3 Oct 2023 | JPY | 656 | 656 | 646 | 647 | 647 | -9 (-1.37%) | 91,100 |
| 2 Oct 2023 | JPY | 662 | 668 | 656 | 656 | 656 | -2 (-0.30%) | 51,200 |
| 29 Sep 2023 | JPY | 669 | 670 | 656 | 658 | 658 | -11 (-1.64%) | 75,000 |
| 28 Sep 2023 | JPY | 674 | 674 | 666 | 669 | 669 | -7 (-1.04%) | 71,100 |
| 27 Sep 2023 | JPY | 671 | 676 | 666 | 676 | 676 | +5 (+0.75%) | 89,700 |
| 26 Sep 2023 | JPY | 670 | 673 | 666 | 671 | 671 | +1 (+0.15%) | 47,800 |
| 25 Sep 2023 | JPY | 670 | 673 | 667 | 670 | 670 | +3 (+0.45%) | 72,700 |
| 22 Sep 2023 | JPY | 662 | 670 | 660 | 667 | 667 | +3 (+0.45%) | 78,700 |
| 21 Sep 2023 | JPY | 667 | 670 | 663 | 664 | 664 | -3 (-0.45%) | 58,600 |
| 20 Sep 2023 | JPY | 680 | 680 | 667 | 667 | 667 | -12 (-1.77%) | 76,000 |
| 19 Sep 2023 | JPY | 675 | 679 | 672 | 679 | 679 | +5 (+0.74%) | 61,100 |
| 15 Sep 2023 | JPY | 678 | 678 | 674 | 674 | 674 | -2 (-0.30%) | 70,400 |
| 14 Sep 2023 | JPY | 671 | 678 | 671 | 676 | 676 | +3 (+0.45%) | 46,900 |
| 13 Sep 2023 | JPY | 670 | 673 | 669 | 673 | 673 | 0.0 (0.0%) | 44,900 |
| 12 Sep 2023 | JPY | 674 | 678 | 671 | 673 | 673 | 0.0 (0.0%) | 39,400 |
| 11 Sep 2023 | JPY | 669 | 674 | 667 | 673 | 673 | +3 (+0.45%) | 63,800 |
| 8 Sep 2023 | JPY | 673 | 675 | 669 | 670 | 670 | -5 (-0.74%) | 92,700 |
| 7 Sep 2023 | JPY | 678 | 681 | 674 | 675 | 675 | -5 (-0.74%) | 99,700 |
| 6 Sep 2023 | JPY | 678 | 683 | 676 | 680 | 680 | +1 (+0.15%) | 109,500 |
| 5 Sep 2023 | JPY | 678 | 679 | 674 | 679 | 679 | +3 (+0.44%) | 94,900 |
| 4 Sep 2023 | JPY | 667 | 677 | 667 | 676 | 676 | +6 (+0.90%) | 121,300 |
| 1 Sep 2023 | JPY | 665 | 670 | 664 | 670 | 670 | +8 (+1.21%) | 147,600 |
| 31 Aug 2023 | JPY | 661 | 665 | 660 | 662 | 662 | -1 (-0.15%) | 56,500 |
| 30 Aug 2023 | JPY | 663 | 665 | 661 | 663 | 663 | 0.0 (0.0%) | 62,100 |
